5 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4824 | 1,4897 | 1,4581 | 1,4830 | %-0,02 |
| GBP/USD | 1,6498 | 1,6546 | 1,6408 | 1,6497 | %0,00 |
| USD/JPY | 80,5945 | 80,6535 | 79,5690 | 80,3160 | %-0,35 |
| USD/CHF | 0,861200 | 0,871400 | 0,855800 | 0,870200 | %1,05 |
| AUD/USD | 1,0727 | 1,0776 | 1,0532 | 1,0585 | %-1,49 |
| USD/CAD | 0,958500 | 0,971100 | 0,956500 | 0,967100 | %0,90 |
| NZD/USD | 0,790200 | 0,793600 | 0,781700 | 0,787700 | %-0,32 |
| EUR/GBP | 0,898800 | 0,904300 | 0,886100 | 0,887300 | %-1,26 |
| EUR/JPY | 119,50 | 119,81 | 116,06 | 116,53 | %-2,45 |
| EUR/CHF | 1,2765 | 1,2797 | 1,2618 | 1,2650 | %-0,96 |
| EUR/AUD | 1,3817 | 1,3938 | 1,3677 | 1,3738 | %-0,43 |
| EUR/CAD | 1,4205 | 1,4334 | 1,4090 | 1,4205 | %0,56 |
| GBP/JPY | 132,91 | 133,25 | 130,86 | 131,33 | %-1,20 |
| GBP/CHF | 1,4198 | 1,4311 | 1,4101 | 1,4258 | %0,32 |
| AUD/JPY | 86,4500 | 86,8800 | 84,2700 | 84,8400 | %-2,01 |
| USD/RUB | 27,1549 | 27,5650 | 27,1549 | 27,1549 | %-0,71 |
| USD/SEK | 6,0971 | 6,2378 | 6,0550 | 6,2263 | %2,12 |
| USD/NOK | 5,3188 | 5,4802 | 5,2878 | 5,4720 | %2,82 |
| USD/DKK | 5,0289 | 5,1392 | 5,0050 | 5,1223 | %1,86 |
| USD/CNY | 6,4909 | 6,4984 | 6,4909 | 6,4933 | %0,00 |
| USD/ZAR | 6,6727 | 6,7640 | 6,6448 | 6,7184 | %0,68 |
| USD/MXN | 11,6502 | 11,7660 | 11,6305 | 11,7321 | %0,56 |
| USD/PLN | 2,6659 | 2,7363 | 2,6448 | 2,7264 | %2,27 |
| USD/SGD | 1,2324 | 1,2413 | 1,2296 | 1,2383 | %0,48 |