4 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4835 | 1,4938 | 1,4779 | 1,4833 | %0,06 |
| GBP/USD | 1,6496 | 1,6575 | 1,6457 | 1,6496 | %-0,98 |
| USD/JPY | 81,0410 | 81,1915 | 80,4335 | 80,5945 | %-0,55 |
| USD/CHF | 0,861500 | 0,864800 | 0,855400 | 0,861200 | %-0,03 |
| AUD/USD | 1,0833 | 1,0877 | 1,0727 | 1,0745 | %-0,89 |
| USD/CAD | 0,952600 | 0,960500 | 0,950100 | 0,958500 | %0,61 |
| NZD/USD | 0,798600 | 0,798900 | 0,786600 | 0,790200 | %-1,05 |
| EUR/GBP | 0,899100 | 0,903000 | 0,897400 | 0,898600 | %-0,11 |
| EUR/JPY | 119,97 | 120,89 | 119,21 | 119,46 | %-0,47 |
| EUR/CHF | 1,2760 | 1,2832 | 1,2722 | 1,2773 | %0,05 |
| EUR/AUD | 1,3678 | 1,3832 | 1,3638 | 1,3797 | %0,88 |
| EUR/CAD | 1,4127 | 1,4277 | 1,4093 | 1,4126 | %0,17 |
| GBP/JPY | 133,41 | 134,26 | 132,71 | 132,93 | %-0,38 |
| GBP/CHF | 1,4190 | 1,4270 | 1,4147 | 1,4213 | %0,15 |
| AUD/JPY | 87,6900 | 88,1700 | 86,3800 | 86,5800 | %-1,36 |
| USD/RUB | 27,3487 | 27,3885 | 27,1529 | 27,3487 | %0,12 |
| USD/SEK | 6,0483 | 6,1041 | 6,0296 | 6,0971 | %0,81 |
| USD/NOK | 5,2756 | 5,3275 | 5,2565 | 5,3220 | %0,86 |
| USD/DKK | 5,0260 | 5,0470 | 4,9916 | 5,0289 | %0,06 |
| USD/CNY | 6,4963 | 6,4998 | 6,4913 | 6,4933 | %-0,06 |
| USD/ZAR | 6,6330 | 6,6856 | 6,6102 | 6,6727 | %0,60 |
| USD/MXN | 11,5633 | 11,6674 | 11,5466 | 11,6664 | %0,89 |
| USD/PLN | 2,6580 | 2,6702 | 2,6318 | 2,6659 | %0,30 |
| USD/SGD | 1,2272 | 1,2328 | 1,2262 | 1,2324 | %0,42 |