3 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4825 | 1,4887 | 1,4758 | 1,4824 | %0,20 |
| GBP/USD | 1,6660 | 1,6662 | 1,6471 | 1,6660 | %-0,17 |
| USD/JPY | 81,2385 | 81,2390 | 80,6980 | 81,0410 | %-0,24 |
| USD/CHF | 0,866200 | 0,867400 | 0,859600 | 0,861500 | %-0,54 |
| AUD/USD | 1,0938 | 1,0955 | 1,0834 | 1,0842 | %-0,93 |
| USD/CAD | 0,951000 | 0,954300 | 0,945600 | 0,952700 | %0,24 |
| NZD/USD | 0,804400 | 0,806200 | 0,797100 | 0,798600 | %-0,72 |
| EUR/GBP | 0,889800 | 0,900800 | 0,887900 | 0,899600 | %1,03 |
| EUR/JPY | 120,38 | 120,62 | 119,16 | 120,03 | %-0,32 |
| EUR/CHF | 1,2813 | 1,2844 | 1,2754 | 1,2766 | %-0,49 |
| EUR/AUD | 1,3540 | 1,3683 | 1,3516 | 1,3677 | %0,95 |
| EUR/CAD | 1,4099 | 1,4128 | 1,3996 | 1,4102 | %0,79 |
| GBP/JPY | 135,24 | 135,44 | 132,89 | 133,44 | %-1,33 |
| GBP/CHF | 1,4395 | 1,4430 | 1,4176 | 1,4192 | %-1,49 |
| AUD/JPY | 88,8300 | 88,9800 | 87,5000 | 87,7700 | %-1,24 |
| USD/RUB | 27,3152 | 27,4010 | 27,2802 | 27,3152 | %-0,10 |
| USD/SEK | 6,0301 | 6,0660 | 6,0042 | 6,0483 | %0,30 |
| USD/NOK | 5,2475 | 5,2921 | 5,2337 | 5,2764 | %0,49 |
| USD/DKK | 5,0408 | 5,0539 | 5,0083 | 5,0260 | %-0,29 |
| USD/CNY | 6,4900 | 6,5006 | 6,4900 | 6,4970 | %0,07 |
| USD/ZAR | 6,6179 | 6,6657 | 6,6067 | 6,6330 | %0,23 |
| USD/MXN | 11,5298 | 11,5952 | 11,5083 | 11,5631 | %0,28 |
| USD/PLN | 2,6546 | 2,6738 | 2,6417 | 2,6580 | %0,13 |
| USD/SGD | 1,2250 | 1,2293 | 1,2242 | 1,2272 | %0,18 |