2 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4806 | 1,4902 | 1,4771 | 1,4794 | %-0,34 |
| GBP/USD | 1,6701 | 1,6737 | 1,6650 | 1,6688 | %0,23 |
| USD/JPY | 81,2175 | 81,6910 | 81,0030 | 81,2385 | %0,05 |
| USD/CHF | 0,864400 | 0,869700 | 0,862600 | 0,866200 | %0,09 |
| AUD/USD | 1,0971 | 1,1015 | 1,0919 | 1,0944 | %-0,22 |
| USD/CAD | 0,945700 | 0,952000 | 0,944500 | 0,950400 | %0,61 |
| NZD/USD | 0,807900 | 0,812000 | 0,804000 | 0,804400 | %-0,68 |
| EUR/GBP | 0,887000 | 0,892200 | 0,885000 | 0,890400 | %0,49 |
| EUR/JPY | 120,23 | 121,11 | 120,02 | 120,42 | %0,15 |
| EUR/CHF | 1,2816 | 1,2946 | 1,2789 | 1,2829 | %0,12 |
| EUR/AUD | 1,3505 | 1,3576 | 1,3467 | 1,3548 | %0,39 |
| EUR/CAD | 1,3996 | 1,4128 | 1,3982 | 1,3992 | %-0,77 |
| GBP/JPY | 135,51 | 136,13 | 135,07 | 135,24 | %-0,33 |
| GBP/CHF | 1,4447 | 1,4560 | 1,4375 | 1,4407 | %-0,37 |
| AUD/JPY | 89,0100 | 89,4100 | 88,7500 | 88,8700 | %-0,25 |
| USD/RUB | 27,3431 | 27,4255 | 27,2452 | 27,3431 | %-0,63 |
| USD/SEK | 6,0357 | 6,0610 | 5,9792 | 6,0301 | %-0,20 |
| USD/NOK | 5,2402 | 5,2667 | 5,2158 | 5,2508 | %0,01 |
| USD/DKK | 5,0333 | 5,0511 | 5,0045 | 5,0408 | %0,08 |
| USD/CNY | 6,4900 | 6,4925 | 6,4900 | 6,4925 | %0,02 |
| USD/ZAR | 6,5712 | 6,6208 | 6,5534 | 6,6179 | %0,72 |
| USD/MXN | 11,4830 | 11,5521 | 11,4797 | 11,5307 | %0,28 |
| USD/PLN | 2,6528 | 2,6690 | 2,6341 | 2,6546 | %-0,05 |
| USD/SGD | 1,2231 | 1,2250 | 1,2215 | 1,2250 | %0,07 |