Amerikan Doları 50,0309 %0,03Euro 56,2012 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,90 %0,01Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,03Bitcoin 80.439,36 %0,38Ethereum 2.427,91 %0,29

29 Nisan 2011 Parite fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
EUR/USD1,48431,48791,48051,4844%0,43
GBP/USD1,66491,66921,66281,6650%0,13
USD/JPY81,616081,627081,044081,1940%-0,52
USD/CHF0,8732000,8748000,8627000,865400%-0,89
AUD/USD1,09261,09791,08781,0968%0,37
USD/CAD0,9507000,9549000,9437000,944600%-0,66
NZD/USD0,8036000,8108000,8004000,809900%0,78
EUR/GBP0,8911000,8941000,8858000,886100%-0,59
EUR/JPY120,90121,19120,00120,24%-0,49
EUR/CHF1,29471,29731,27991,2814%-1,03
EUR/AUD1,35641,36241,34821,3496%-0,52
EUR/CAD1,41011,41641,40401,4101%0,38
GBP/JPY135,65136,06135,10135,69%0,11
GBP/CHF1,45251,45661,43951,4460%-0,45
AUD/JPY89,100089,300088,670089,0900%0,03
USD/RUB27,516227,547827,232827,5162%-0,65
USD/SEK6,00336,04455,98416,0423%0,65
USD/NOK5,25485,25795,22775,2503%0,12
USD/DKK5,02525,03775,01255,0366%0,23
USD/CNY6,50056,50056,47556,4910%-0,17
USD/ZAR6,60106,62586,54766,5705%-0,46
USD/MXN11,550311,570811,492011,4980%-0,42
USD/PLN2,65322,66042,64332,6559%0,10
USD/SGD1,22681,22981,22191,2242%-0,21