28 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4780 | 1,4882 | 1,4778 | 1,4780 | %0,63 |
| GBP/USD | 1,6631 | 1,6743 | 1,6626 | 1,6628 | %0,72 |
| USD/JPY | 82,2560 | 82,2635 | 81,4045 | 81,6160 | %-0,78 |
| USD/CHF | 0,875400 | 0,876000 | 0,869000 | 0,873200 | %-0,25 |
| AUD/USD | 1,0855 | 1,0949 | 1,0848 | 1,0928 | %0,51 |
| USD/CAD | 0,950200 | 0,952200 | 0,946400 | 0,950900 | %0,07 |
| NZD/USD | 0,802900 | 0,808400 | 0,797200 | 0,803600 | %0,09 |
| EUR/GBP | 0,888900 | 0,891900 | 0,886700 | 0,891400 | %0,29 |
| EUR/JPY | 121,52 | 121,86 | 120,34 | 120,83 | %-0,55 |
| EUR/CHF | 1,2931 | 1,2971 | 1,2900 | 1,2948 | %0,12 |
| EUR/AUD | 1,3611 | 1,3621 | 1,3549 | 1,3566 | %-0,21 |
| EUR/CAD | 1,4050 | 1,4084 | 1,4030 | 1,4048 | %0,63 |
| GBP/JPY | 136,72 | 137,11 | 135,47 | 135,54 | %-0,85 |
| GBP/CHF | 1,4544 | 1,4589 | 1,4493 | 1,4525 | %-0,19 |
| AUD/JPY | 89,2400 | 89,6700 | 88,6000 | 89,0600 | %-0,35 |
| USD/RUB | 27,6952 | 27,6952 | 27,4560 | 27,6952 | %-0,43 |
| USD/SEK | 6,0378 | 6,0571 | 6,0000 | 6,0033 | %-0,57 |
| USD/NOK | 5,2759 | 5,2876 | 5,2386 | 5,2440 | %-0,67 |
| USD/DKK | 5,0416 | 5,0481 | 5,0103 | 5,0252 | %-0,33 |
| USD/CNY | 6,5103 | 6,5103 | 6,4778 | 6,5018 | %-0,15 |
| USD/ZAR | 6,6008 | 6,6364 | 6,5835 | 6,6010 | %0,00 |
| USD/MXN | 11,5271 | 11,5897 | 11,5033 | 11,5469 | %0,17 |
| USD/PLN | 2,6555 | 2,6671 | 2,6411 | 2,6532 | %-0,09 |
| USD/SGD | 1,2286 | 1,2308 | 1,2250 | 1,2268 | %-0,15 |