27 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4690 | 1,4710 | 1,4638 | 1,4688 | %0,75 |
| GBP/USD | 1,6514 | 1,6579 | 1,6439 | 1,6509 | %0,04 |
| USD/JPY | 81,3845 | 82,7830 | 81,3515 | 82,2560 | %1,07 |
| USD/CHF | 0,870400 | 0,883500 | 0,870400 | 0,875400 | %0,57 |
| AUD/USD | 1,0792 | 1,0880 | 1,0773 | 1,0873 | %0,87 |
| USD/CAD | 0,951000 | 0,957700 | 0,948600 | 0,950200 | %-0,15 |
| NZD/USD | 0,808500 | 0,810700 | 0,800400 | 0,802900 | %-0,69 |
| EUR/GBP | 0,888400 | 0,892700 | 0,884300 | 0,888800 | %0,03 |
| EUR/JPY | 119,40 | 121,53 | 119,38 | 121,50 | %1,79 |
| EUR/CHF | 1,2801 | 1,2940 | 1,2738 | 1,2933 | %0,97 |
| EUR/AUD | 1,3560 | 1,3631 | 1,3531 | 1,3595 | %0,07 |
| EUR/CAD | 1,3962 | 1,4015 | 1,3932 | 1,3960 | %0,38 |
| GBP/JPY | 134,39 | 136,72 | 134,03 | 136,70 | %1,75 |
| GBP/CHF | 1,4408 | 1,4607 | 1,4295 | 1,4552 | %0,93 |
| AUD/JPY | 88,0000 | 89,4400 | 87,6700 | 89,3700 | %1,70 |
| USD/RUB | 27,8157 | 27,8157 | 27,6780 | 27,8157 | %-0,10 |
| USD/SEK | 6,0826 | 6,1020 | 6,0329 | 6,0378 | %-0,74 |
| USD/NOK | 5,3193 | 5,3415 | 5,2733 | 5,2795 | %-0,76 |
| USD/DKK | 5,0705 | 5,0953 | 5,0391 | 5,0416 | %-0,57 |
| USD/CNY | 6,5229 | 6,5274 | 6,4874 | 6,5116 | %-0,25 |
| USD/ZAR | 6,6710 | 6,6737 | 6,5885 | 6,6008 | %-1,05 |
| USD/MXN | 11,5785 | 11,6014 | 11,5155 | 11,5276 | %-0,47 |
| USD/PLN | 2,6791 | 2,6905 | 2,6538 | 2,6555 | %-0,88 |
| USD/SGD | 1,2310 | 1,2338 | 1,2284 | 1,2286 | %-0,19 |