26 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4578 | 1,4649 | 1,4500 | 1,4579 | %0,15 |
| GBP/USD | 1,6504 | 1,6532 | 1,6435 | 1,6502 | %-0,16 |
| USD/JPY | 81,6755 | 81,9760 | 81,2680 | 81,3845 | %-0,36 |
| USD/CHF | 0,881600 | 0,885300 | 0,867200 | 0,870400 | %-1,27 |
| AUD/USD | 1,0721 | 1,0796 | 1,0673 | 1,0779 | %0,51 |
| USD/CAD | 0,954200 | 0,956200 | 0,949300 | 0,951600 | %-0,29 |
| NZD/USD | 0,799300 | 0,808800 | 0,797800 | 0,808500 | %1,15 |
| EUR/GBP | 0,883500 | 0,890500 | 0,880500 | 0,888500 | %0,55 |
| EUR/JPY | 119,27 | 119,93 | 118,43 | 119,36 | %-0,01 |
| EUR/CHF | 1,2846 | 1,2885 | 1,2790 | 1,2809 | %-0,28 |
| EUR/AUD | 1,3595 | 1,3635 | 1,3552 | 1,3585 | %-0,08 |
| EUR/CAD | 1,3906 | 1,3952 | 1,3850 | 1,3907 | %0,26 |
| GBP/JPY | 134,95 | 135,20 | 134,19 | 134,35 | %-0,54 |
| GBP/CHF | 1,4535 | 1,4573 | 1,4398 | 1,4418 | %-0,81 |
| AUD/JPY | 87,7200 | 88,4300 | 87,1500 | 87,8800 | %0,13 |
| USD/RUB | 27,8425 | 27,9450 | 27,7555 | 27,8425 | %-0,60 |
| USD/SEK | 6,1167 | 6,1406 | 6,0757 | 6,0826 | %-0,56 |
| USD/NOK | 5,3578 | 5,3923 | 5,3042 | 5,3200 | %-0,70 |
| USD/DKK | 5,1253 | 5,1452 | 5,0677 | 5,0705 | %-1,07 |
| USD/CNY | 6,5188 | 6,5328 | 6,5210 | 6,5278 | %0,00 |
| USD/ZAR | 6,7313 | 6,7523 | 6,6710 | 6,6710 | %-0,90 |
| USD/MXN | 11,6201 | 11,6412 | 11,5630 | 11,5825 | %-0,19 |
| USD/PLN | 2,7112 | 2,7218 | 2,6778 | 2,6791 | %-1,18 |
| USD/SGD | 1,2367 | 1,2380 | 1,2306 | 1,2310 | %-0,46 |