25 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4555 | 1,4626 | 1,4530 | 1,4557 | %0,01 |
| GBP/USD | 1,6523 | 1,6555 | 1,6470 | 1,6528 | %0,08 |
| USD/JPY | 82,0305 | 82,4225 | 81,6380 | 81,6755 | %-0,25 |
| USD/CHF | 0,884000 | 0,887400 | 0,877300 | 0,881600 | %-0,50 |
| AUD/USD | 1,0756 | 1,0774 | 1,0680 | 1,0724 | %-0,16 |
| USD/CAD | 0,952400 | 0,956000 | 0,950000 | 0,954400 | %-0,04 |
| NZD/USD | 0,803500 | 0,803500 | 0,797500 | 0,799300 | %-0,30 |
| EUR/GBP | 0,880900 | 0,885400 | 0,880400 | 0,883600 | %0,22 |
| EUR/JPY | 119,11 | 120,08 | 119,02 | 119,37 | %0,20 |
| EUR/CHF | 1,2890 | 1,2915 | 1,2814 | 1,2845 | %-0,41 |
| EUR/AUD | 1,3524 | 1,3619 | 1,3515 | 1,3596 | %0,32 |
| EUR/CAD | 1,3871 | 1,3912 | 1,3848 | 1,3871 | %0,03 |
| GBP/JPY | 135,20 | 135,98 | 134,67 | 135,08 | %-0,03 |
| GBP/CHF | 1,4624 | 1,4647 | 1,4497 | 1,4536 | %-0,64 |
| AUD/JPY | 88,0100 | 88,5300 | 87,5100 | 87,7700 | %-0,16 |
| USD/RUB | 28,0100 | 28,0146 | 27,8117 | 28,0100 | %0,30 |
| USD/SEK | 6,0796 | 6,1178 | 6,0599 | 6,1167 | %0,18 |
| USD/NOK | 5,3579 | 5,3792 | 5,3367 | 5,3573 | %-0,17 |
| USD/DKK | 5,1125 | 5,1342 | 5,0983 | 5,1253 | %0,08 |
| USD/CNY | 6,5068 | 6,5290 | 6,5065 | 6,5278 | %0,32 |
| USD/ZAR | 6,7076 | 6,7379 | 6,6948 | 6,7313 | %0,35 |
| USD/MXN | 11,5928 | 11,6409 | 11,5804 | 11,6051 | %0,14 |
| USD/PLN | 2,7119 | 2,7228 | 2,6973 | 2,7112 | %-0,05 |
| USD/SGD | 1,2336 | 1,2367 | 1,2320 | 1,2367 | %0,14 |