22 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4553 | 1,4589 | 1,4537 | 1,4555 | %0,28 |
| GBP/USD | 1,6518 | 1,6564 | 1,6506 | 1,6515 | %0,73 |
| USD/JPY | 81,8690 | 82,1095 | 81,6690 | 81,8780 | %0,01 |
| USD/CHF | 0,886200 | 0,887900 | 0,884700 | 0,886000 | %-0,02 |
| AUD/USD | 1,0745 | 1,0757 | 1,0718 | 1,0741 | %-0,07 |
| USD/CAD | 0,952800 | 0,955000 | 0,952100 | 0,954800 | %0,19 |
| NZD/USD | 0,801800 | 0,803800 | 0,800600 | 0,801700 | %-0,01 |
| EUR/GBP | 0,881000 | 0,883700 | 0,879800 | 0,881700 | %0,08 |
| EUR/JPY | 119,09 | 119,74 | 118,76 | 119,13 | %0,02 |
| EUR/CHF | 1,2891 | 1,2937 | 1,2857 | 1,2898 | %0,01 |
| EUR/AUD | 1,3540 | 1,3584 | 1,3525 | 1,3552 | %0,10 |
| EUR/CAD | 1,3868 | 1,3896 | 1,3853 | 1,3867 | %0,28 |
| GBP/JPY | 135,12 | 135,81 | 134,74 | 135,12 | %-0,05 |
| GBP/CHF | 1,4626 | 1,4693 | 1,4591 | 1,4630 | %-0,07 |
| AUD/JPY | 87,9300 | 88,2200 | 87,6900 | 87,9100 | %-0,06 |
| USD/RUB | 27,9250 | 28,0204 | 27,9119 | 27,9250 | %-0,48 |
| USD/SEK | 6,1017 | 6,1219 | 6,0900 | 6,1060 | %0,07 |
| USD/NOK | 5,3567 | 5,3881 | 5,3383 | 5,3666 | %0,09 |
| USD/DKK | 5,1220 | 5,1307 | 5,1120 | 5,1212 | %-0,02 |
| USD/CNY | 6,5204 | 6,5204 | 6,5069 | 6,5072 | %0,20 |
| USD/ZAR | 6,7133 | 6,7200 | 6,7046 | 6,7078 | %-0,08 |
| USD/MXN | 11,6118 | 11,6164 | 11,5760 | 11,5888 | %-0,21 |
| USD/PLN | 2,7098 | 2,7161 | 2,7030 | 2,7125 | %0,10 |
| USD/SGD | 1,2348 | 1,2353 | 1,2330 | 1,2350 | %0,02 |