21 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4514 | 1,4648 | 1,4509 | 1,4514 | %1,23 |
| GBP/USD | 1,6394 | 1,6599 | 1,6389 | 1,6395 | %0,43 |
| USD/JPY | 82,4965 | 82,4990 | 81,6235 | 81,8690 | %-0,76 |
| USD/CHF | 0,888700 | 0,888900 | 0,878200 | 0,886200 | %-0,28 |
| AUD/USD | 1,0694 | 1,0774 | 1,0674 | 1,0748 | %0,40 |
| USD/CAD | 0,953000 | 0,953900 | 0,945300 | 0,953000 | %0,04 |
| NZD/USD | 0,797200 | 0,803800 | 0,796600 | 0,801800 | %0,58 |
| EUR/GBP | 0,885100 | 0,888100 | 0,878000 | 0,881000 | %-0,46 |
| EUR/JPY | 119,79 | 120,28 | 118,56 | 119,11 | %-0,53 |
| EUR/CHF | 1,2893 | 1,2971 | 1,2791 | 1,2897 | %-0,02 |
| EUR/AUD | 1,3570 | 1,3619 | 1,3518 | 1,3539 | %-0,16 |
| EUR/CAD | 1,3825 | 1,3878 | 1,3806 | 1,3828 | %0,95 |
| GBP/JPY | 135,29 | 135,99 | 134,66 | 135,19 | %-0,09 |
| GBP/CHF | 1,4564 | 1,4651 | 1,4533 | 1,4640 | %0,45 |
| AUD/JPY | 88,2600 | 88,5900 | 87,5200 | 87,9600 | %-0,36 |
| USD/RUB | 28,0602 | 28,0602 | 27,8300 | 28,0602 | %-0,88 |
| USD/SEK | 6,1279 | 6,1294 | 6,0736 | 6,1017 | %-0,43 |
| USD/NOK | 5,3596 | 5,3739 | 5,3022 | 5,3616 | %0,01 |
| USD/DKK | 5,1365 | 5,1377 | 5,0909 | 5,1220 | %-0,28 |
| USD/CNY | 6,5260 | 6,5274 | 6,4940 | 6,4940 | %-0,48 |
| USD/ZAR | 6,7908 | 6,7950 | 6,7032 | 6,7133 | %-1,14 |
| USD/MXN | 11,6088 | 11,6504 | 11,5709 | 11,6127 | %0,09 |
| USD/PLN | 2,7353 | 2,7360 | 2,6974 | 2,7098 | %-0,93 |
| USD/SGD | 1,2388 | 1,2388 | 1,2332 | 1,2348 | %-0,32 |