20 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4339 | 1,4540 | 1,4336 | 1,4338 | %0,80 |
| GBP/USD | 1,6325 | 1,6425 | 1,6317 | 1,6324 | %0,39 |
| USD/JPY | 82,7665 | 83,1005 | 82,2655 | 82,4965 | %-0,33 |
| USD/CHF | 0,899200 | 0,899700 | 0,887600 | 0,888700 | %-1,17 |
| AUD/USD | 1,0527 | 1,0716 | 1,0516 | 1,0705 | %1,68 |
| USD/CAD | 0,956100 | 0,956400 | 0,949400 | 0,952600 | %-0,36 |
| NZD/USD | 0,790600 | 0,800800 | 0,790000 | 0,797200 | %0,83 |
| EUR/GBP | 0,878300 | 0,888100 | 0,877600 | 0,885100 | %0,73 |
| EUR/JPY | 118,38 | 120,44 | 118,21 | 119,74 | %1,12 |
| EUR/CHF | 1,2893 | 1,2984 | 1,2877 | 1,2899 | %-0,04 |
| EUR/AUD | 1,3612 | 1,3643 | 1,3544 | 1,3561 | %-0,42 |
| EUR/CAD | 1,3701 | 1,3851 | 1,3693 | 1,3698 | %-0,09 |
| GBP/JPY | 134,76 | 135,84 | 134,62 | 135,31 | %0,42 |
| GBP/CHF | 1,4677 | 1,4701 | 1,4549 | 1,4575 | %-0,76 |
| AUD/JPY | 86,9500 | 88,4800 | 86,7800 | 88,2800 | %1,54 |
| USD/RUB | 28,3087 | 28,3087 | 28,0450 | 28,3087 | %0,12 |
| USD/SEK | 6,2104 | 6,2153 | 6,1119 | 6,1279 | %-1,33 |
| USD/NOK | 5,4184 | 5,4300 | 5,3483 | 5,3608 | %-1,26 |
| USD/DKK | 5,1918 | 5,1959 | 5,1269 | 5,1365 | %-1,07 |
| USD/CNY | 6,5298 | 6,5298 | 6,5073 | 6,5256 | %-0,08 |
| USD/ZAR | 6,8097 | 6,8097 | 6,7641 | 6,7908 | %-0,28 |
| USD/MXN | 11,6684 | 11,6878 | 11,5902 | 11,6025 | %-0,67 |
| USD/PLN | 2,7641 | 2,7664 | 2,7224 | 2,7353 | %-1,04 |
| USD/SGD | 1,2430 | 1,2436 | 1,2381 | 1,2388 | %-0,34 |