19 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4223 | 1,4328 | 1,4208 | 1,4224 | %-1,31 |
| GBP/USD | 1,6265 | 1,6334 | 1,6234 | 1,6261 | %-0,32 |
| USD/JPY | 82,4805 | 82,8790 | 82,3660 | 82,7665 | %0,35 |
| USD/CHF | 0,895800 | 0,900800 | 0,894600 | 0,899200 | %0,38 |
| AUD/USD | 1,0496 | 1,0534 | 1,0441 | 1,0528 | %0,20 |
| USD/CAD | 0,964600 | 0,966800 | 0,954600 | 0,956000 | %-0,88 |
| NZD/USD | 0,786900 | 0,791400 | 0,782200 | 0,790600 | %0,47 |
| EUR/GBP | 0,874100 | 0,879600 | 0,873800 | 0,878700 | %0,42 |
| EUR/JPY | 117,27 | 118,45 | 117,02 | 118,41 | %0,63 |
| EUR/CHF | 1,2743 | 1,2919 | 1,2721 | 1,2904 | %1,11 |
| EUR/AUD | 1,3545 | 1,3651 | 1,3540 | 1,3618 | %0,52 |
| EUR/CAD | 1,3710 | 1,3770 | 1,3659 | 1,3710 | %-0,87 |
| GBP/JPY | 134,13 | 134,88 | 133,74 | 134,75 | %0,21 |
| GBP/CHF | 1,4574 | 1,4712 | 1,4532 | 1,4686 | %0,69 |
| AUD/JPY | 86,5500 | 87,0300 | 86,0400 | 86,9400 | %0,09 |
| USD/RUB | 28,2752 | 28,4938 | 28,2752 | 28,2752 | %0,49 |
| USD/SEK | 6,3079 | 6,3217 | 6,2084 | 6,2104 | %-1,55 |
| USD/NOK | 5,4992 | 5,5067 | 5,4257 | 5,4293 | %-0,96 |
| USD/DKK | 5,2388 | 5,2508 | 5,1890 | 5,1918 | %-0,90 |
| USD/CNY | 6,5282 | 6,5338 | 6,5262 | 6,5305 | %0,02 |
| USD/ZAR | 6,8419 | 6,8695 | 6,8076 | 6,8097 | %-0,47 |
| USD/MXN | 11,7610 | 11,7942 | 11,6635 | 11,6805 | %-0,74 |
| USD/PLN | 2,8052 | 2,8104 | 2,7626 | 2,7641 | %-1,47 |
| USD/SGD | 1,2487 | 1,2503 | 1,2425 | 1,2430 | %-0,46 |