18 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4417 | 1,4420 | 1,4166 | 1,4413 | %-0,13 |
| GBP/USD | 1,6320 | 1,6328 | 1,6179 | 1,6314 | %0,28 |
| USD/JPY | 83,0875 | 83,1960 | 82,1940 | 82,4805 | %-0,80 |
| USD/CHF | 0,892900 | 0,900000 | 0,890600 | 0,895800 | %0,37 |
| AUD/USD | 1,0549 | 1,0572 | 1,0452 | 1,0507 | %-0,58 |
| USD/CAD | 0,959200 | 0,972400 | 0,958900 | 0,964500 | %0,48 |
| NZD/USD | 0,794000 | 0,795800 | 0,784000 | 0,786900 | %-1,59 |
| EUR/GBP | 0,883700 | 0,884100 | 0,874500 | 0,875000 | %-1,04 |
| EUR/JPY | 119,91 | 120,08 | 116,41 | 117,67 | %-1,92 |
| EUR/CHF | 1,2871 | 1,2898 | 1,2717 | 1,2762 | %-0,92 |
| EUR/AUD | 1,3660 | 1,3678 | 1,3523 | 1,3548 | %-0,79 |
| EUR/CAD | 1,3829 | 1,3844 | 1,3747 | 1,3831 | %-0,49 |
| GBP/JPY | 135,68 | 135,89 | 132,93 | 134,47 | %-0,90 |
| GBP/CHF | 1,4565 | 1,4628 | 1,4511 | 1,4585 | %0,12 |
| AUD/JPY | 87,7600 | 87,9200 | 85,9500 | 86,8600 | %-1,14 |
| USD/RUB | 28,1365 | 28,4167 | 28,1140 | 28,1365 | %0,15 |
| USD/SEK | 6,2023 | 6,3414 | 6,1985 | 6,3079 | %1,99 |
| USD/NOK | 5,3818 | 5,5230 | 5,3788 | 5,4817 | %2,04 |
| USD/DKK | 5,1806 | 5,2680 | 5,1777 | 5,2388 | %1,35 |
| USD/CNY | 6,5307 | 6,5320 | 6,5268 | 6,5289 | %-0,06 |
| USD/ZAR | 6,8074 | 6,9027 | 6,8058 | 6,8419 | %0,66 |
| USD/MXN | 11,6626 | 11,8215 | 11,6537 | 11,7672 | %0,84 |
| USD/PLN | 2,7461 | 2,8247 | 2,7445 | 2,8052 | %2,43 |
| USD/SGD | 1,2432 | 1,2508 | 1,2432 | 1,2487 | %0,43 |