15 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4486 | 1,4505 | 1,4394 | 1,4432 | %-0,07 |
| USD/JPY | 83,6710 | 83,7555 | 82,9645 | 83,1450 | %-0,63 |
| USD/CHF | 0,892400 | 0,895900 | 0,891600 | 0,892500 | %0,01 |
| AUD/USD | 1,0542 | 1,0581 | 1,0509 | 1,0568 | %0,24 |
| USD/CAD | 0,960900 | 0,965200 | 0,959100 | 0,959900 | %-0,08 |
| NZD/USD | 0,794400 | 0,800000 | 0,792700 | 0,799600 | %0,65 |
| EUR/GBP | 0,885900 | 0,887000 | 0,881100 | 0,884200 | %-0,21 |
| EUR/JPY | 120,96 | 121,53 | 119,62 | 119,97 | %-0,81 |
| EUR/CHF | 1,2922 | 1,2962 | 1,2857 | 1,2881 | %-0,37 |
| EUR/AUD | 1,3738 | 1,3780 | 1,3638 | 1,3656 | %-0,62 |
| GBP/JPY | 136,51 | 137,09 | 135,24 | 135,69 | %-0,59 |
| GBP/CHF | 1,4582 | 1,4643 | 1,4532 | 1,4568 | %-0,18 |
| AUD/JPY | 88,0400 | 88,3700 | 87,1900 | 87,8600 | %-0,19 |
| USD/SEK | 6,2074 | 6,2183 | 6,1803 | 6,1849 | %-0,36 |
| USD/NOK | 5,3975 | 5,4215 | 5,3647 | 5,3720 | %-0,52 |
| USD/DKK | 5,1436 | 5,1825 | 5,1432 | 5,1688 | %0,49 |
| USD/CNY | 6,5305 | 6,5331 | 6,5205 | 6,5327 | %0,02 |
| USD/ZAR | 6,8415 | 6,8951 | 6,7925 | 6,7970 | %-0,65 |
| USD/MXN | 11,7314 | 11,7518 | 11,6546 | 11,6687 | %-0,38 |
| USD/PLN | 2,7208 | 2,7464 | 2,7207 | 2,7386 | %0,65 |
| USD/SGD | 1,2472 | 1,2472 | 1,2418 | 1,2434 | %-0,30 |