14 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4446 | 1,4515 | 1,4368 | 1,4442 | %-0,24 |
| GBP/USD | 1,6272 | 1,6378 | 1,6258 | 1,6269 | %0,07 |
| USD/JPY | 83,7425 | 83,8315 | 82,9630 | 83,6710 | %-0,09 |
| USD/CHF | 0,895400 | 0,897000 | 0,889600 | 0,892400 | %-0,34 |
| AUD/USD | 1,0496 | 1,0551 | 1,0455 | 1,0543 | %0,42 |
| USD/CAD | 0,962600 | 0,967100 | 0,959300 | 0,960700 | %-0,18 |
| NZD/USD | 0,788400 | 0,795600 | 0,786500 | 0,794400 | %0,76 |
| EUR/GBP | 0,887600 | 0,888200 | 0,880500 | 0,886100 | %-0,19 |
| EUR/JPY | 121,11 | 121,42 | 119,21 | 120,95 | %-0,10 |
| EUR/CHF | 1,2938 | 1,2963 | 1,2835 | 1,2929 | %-0,12 |
| EUR/AUD | 1,3750 | 1,3788 | 1,3697 | 1,3741 | %-0,08 |
| EUR/CAD | 1,3899 | 1,3946 | 1,3866 | 1,3899 | %-0,21 |
| GBP/JPY | 136,41 | 136,81 | 135,25 | 136,50 | %0,07 |
| GBP/CHF | 1,4574 | 1,4627 | 1,4530 | 1,4594 | %0,08 |
| AUD/JPY | 88,0400 | 88,2500 | 86,9200 | 88,0300 | %-0,03 |
| USD/RUB | 28,0932 | 28,2990 | 28,0932 | 28,0932 | %0,20 |
| USD/SEK | 6,2547 | 6,2905 | 6,2025 | 6,2074 | %-0,76 |
| USD/NOK | 5,4600 | 5,4812 | 5,3866 | 5,4003 | %-1,05 |
| USD/DKK | 5,1608 | 5,1920 | 5,1386 | 5,1436 | %-0,33 |
| USD/CNY | 6,5324 | 6,5351 | 6,5293 | 6,5312 | %-0,04 |
| USD/ZAR | 6,7979 | 6,8782 | 6,7741 | 6,8415 | %0,64 |
| USD/MXN | 11,7740 | 11,8289 | 11,7065 | 11,7130 | %-0,55 |
| USD/PLN | 2,7435 | 2,7529 | 2,7204 | 2,7208 | %-0,83 |
| USD/SGD | 1,2521 | 1,2539 | 1,2461 | 1,2472 | %-0,39 |