13 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4475 | 1,4519 | 1,4458 | 1,4476 | %0,27 |
| GBP/USD | 1,6257 | 1,6308 | 1,6240 | 1,6257 | %-0,54 |
| USD/JPY | 83,7580 | 84,2635 | 83,5765 | 83,7425 | %-0,02 |
| USD/CHF | 0,897200 | 0,899200 | 0,892900 | 0,895400 | %-0,20 |
| AUD/USD | 1,0436 | 1,0539 | 1,0426 | 1,0499 | %0,53 |
| USD/CAD | 0,962800 | 0,965600 | 0,958400 | 0,962400 | %-0,03 |
| NZD/USD | 0,785500 | 0,792800 | 0,783800 | 0,788400 | %0,37 |
| EUR/GBP | 0,890200 | 0,892500 | 0,886700 | 0,887800 | %-0,30 |
| EUR/JPY | 121,03 | 122,23 | 120,71 | 121,07 | %-0,04 |
| EUR/CHF | 1,2981 | 1,3049 | 1,2909 | 1,2944 | %-0,32 |
| EUR/AUD | 1,3866 | 1,3880 | 1,3735 | 1,3752 | %-0,85 |
| EUR/CAD | 1,3927 | 1,3968 | 1,3890 | 1,3929 | %0,96 |
| GBP/JPY | 135,96 | 137,24 | 135,66 | 136,40 | %0,29 |
| GBP/CHF | 1,4580 | 1,4638 | 1,4532 | 1,4583 | %-0,01 |
| AUD/JPY | 87,2600 | 88,5600 | 87,2000 | 88,0600 | %0,85 |
| USD/RUB | 28,0382 | 28,1737 | 28,0382 | 28,0382 | %0,05 |
| USD/SEK | 6,2975 | 6,3077 | 6,2179 | 6,2547 | %-0,68 |
| USD/NOK | 5,4652 | 5,4725 | 5,4138 | 5,4575 | %-0,13 |
| USD/DKK | 5,1500 | 5,1745 | 5,1369 | 5,1608 | %0,21 |
| USD/CNY | 6,5399 | 6,5407 | 6,5319 | 6,5335 | %-0,11 |
| USD/ZAR | 6,7384 | 6,8219 | 6,7230 | 6,7979 | %0,88 |
| USD/MXN | 11,8364 | 11,8543 | 11,7582 | 11,7781 | %-0,53 |
| USD/PLN | 2,7519 | 2,7570 | 2,7220 | 2,7435 | %-0,31 |
| USD/SGD | 1,2561 | 1,2598 | 1,2513 | 1,2521 | %-0,32 |