12 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4434 | 1,4517 | 1,4380 | 1,4438 | %-0,17 |
| GBP/USD | 1,6345 | 1,6346 | 1,6231 | 1,6345 | %-0,18 |
| USD/JPY | 84,4530 | 84,5740 | 83,4735 | 83,7580 | %-0,82 |
| USD/CHF | 0,906400 | 0,907600 | 0,894200 | 0,897200 | %-1,02 |
| AUD/USD | 1,0494 | 1,0524 | 1,0387 | 1,0444 | %-0,52 |
| USD/CAD | 0,956400 | 0,965800 | 0,955500 | 0,962700 | %0,68 |
| NZD/USD | 0,782200 | 0,788500 | 0,774700 | 0,785500 | %0,42 |
| EUR/GBP | 0,882900 | 0,891800 | 0,881900 | 0,890500 | %0,82 |
| EUR/JPY | 122,14 | 122,47 | 120,10 | 121,12 | %-0,90 |
| EUR/CHF | 1,3084 | 1,3108 | 1,2952 | 1,2986 | %-0,82 |
| EUR/AUD | 1,3752 | 1,3878 | 1,3729 | 1,3870 | %0,86 |
| EUR/CAD | 1,3795 | 1,3985 | 1,3780 | 1,3796 | %-0,20 |
| GBP/JPY | 138,32 | 138,69 | 135,70 | 136,00 | %-1,73 |
| GBP/CHF | 1,4817 | 1,4838 | 1,4532 | 1,4584 | %-1,63 |
| AUD/JPY | 88,8100 | 89,1300 | 86,8300 | 87,3200 | %-1,80 |
| USD/RUB | 28,0249 | 28,1830 | 28,0012 | 28,0249 | %-0,03 |
| USD/SEK | 6,2714 | 6,3214 | 6,2466 | 6,2975 | %0,42 |
| USD/NOK | 5,4638 | 5,5008 | 5,4215 | 5,4646 | %0,19 |
| USD/DKK | 5,1707 | 5,1871 | 5,1369 | 5,1500 | %-0,40 |
| USD/CNY | 6,5369 | 6,5466 | 6,5244 | 6,5406 | %0,04 |
| USD/ZAR | 6,6856 | 6,7465 | 6,6775 | 6,7384 | %0,79 |
| USD/MXN | 11,7721 | 11,8498 | 11,7445 | 11,8403 | %0,56 |
| USD/PLN | 2,7527 | 2,7713 | 2,7352 | 2,7519 | %-0,03 |
| USD/SGD | 1,2572 | 1,2620 | 1,2556 | 1,2561 | %-0,09 |