11 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4461 | 1,4483 | 1,4422 | 1,4462 | %1,12 |
| GBP/USD | 1,6374 | 1,6425 | 1,6318 | 1,6374 | %0,32 |
| USD/JPY | 85,1300 | 85,1360 | 84,3645 | 84,4530 | %-0,35 |
| USD/CHF | 0,909200 | 0,910500 | 0,904800 | 0,906400 | %0,00 |
| AUD/USD | 1,0556 | 1,0581 | 1,0482 | 1,0499 | %-0,62 |
| USD/CAD | 0,955600 | 0,958000 | 0,954300 | 0,956200 | %0,05 |
| NZD/USD | 0,782300 | 0,784800 | 0,778400 | 0,782200 | %-0,08 |
| EUR/GBP | 0,882500 | 0,886200 | 0,878900 | 0,883300 | %-0,06 |
| EUR/JPY | 122,67 | 123,39 | 121,94 | 122,22 | %-0,38 |
| EUR/CHF | 1,3132 | 1,3179 | 1,3058 | 1,3094 | %-0,20 |
| EUR/AUD | 1,3691 | 1,3764 | 1,3664 | 1,3752 | %0,32 |
| EUR/CAD | 1,3824 | 1,3839 | 1,3780 | 1,3823 | %0,81 |
| GBP/JPY | 138,98 | 139,68 | 137,98 | 138,39 | %-0,30 |
| GBP/CHF | 1,4877 | 1,4962 | 1,4795 | 1,4825 | %-0,14 |
| AUD/JPY | 89,5700 | 90,0900 | 88,6600 | 88,9200 | %-0,65 |
| USD/RUB | 28,0320 | 28,0680 | 27,9470 | 28,0320 | %-0,57 |
| USD/SEK | 6,1989 | 6,2737 | 6,1856 | 6,2714 | %1,10 |
| USD/NOK | 5,3920 | 5,4565 | 5,3811 | 5,4545 | %1,24 |
| USD/DKK | 5,1502 | 5,1712 | 5,1501 | 5,1707 | %0,43 |
| USD/CNY | 6,5352 | 6,5386 | 6,5332 | 6,5382 | %0,04 |
| USD/ZAR | 6,6388 | 6,6875 | 6,6358 | 6,6856 | %0,69 |
| USD/MXN | 11,7298 | 11,7765 | 11,7187 | 11,7743 | %0,37 |
| USD/PLN | 2,7357 | 2,7590 | 2,7325 | 2,7527 | %0,69 |
| USD/SGD | 1,2570 | 1,2574 | 1,2552 | 1,2572 | %0,01 |