8 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4301 | 1,4443 | 1,4293 | 1,4302 | %-0,23 |
| GBP/USD | 1,6320 | 1,6428 | 1,6317 | 1,6321 | %-0,02 |
| USD/JPY | 84,8940 | 85,3935 | 84,6820 | 84,7460 | %-0,17 |
| USD/CHF | 0,916000 | 0,916600 | 0,905900 | 0,906400 | %-1,05 |
| AUD/USD | 1,0469 | 1,0585 | 1,0450 | 1,0564 | %0,90 |
| USD/CAD | 0,958700 | 0,959600 | 0,952400 | 0,955700 | %-0,30 |
| NZD/USD | 0,776600 | 0,783400 | 0,776400 | 0,782800 | %0,80 |
| EUR/GBP | 0,876100 | 0,884700 | 0,875400 | 0,883800 | %0,83 |
| EUR/JPY | 121,54 | 123,15 | 121,28 | 122,69 | %0,95 |
| EUR/CHF | 1,3110 | 1,3198 | 1,3083 | 1,3120 | %0,08 |
| EUR/AUD | 1,3656 | 1,3735 | 1,3647 | 1,3708 | %0,34 |
| EUR/CAD | 1,3711 | 1,3815 | 1,3698 | 1,3712 | %-0,35 |
| GBP/JPY | 138,70 | 140,07 | 138,40 | 138,81 | %0,12 |
| GBP/CHF | 1,4961 | 1,5038 | 1,4828 | 1,4846 | %-0,74 |
| AUD/JPY | 88,9800 | 89,9800 | 88,6800 | 89,5000 | %0,64 |
| USD/RUB | 28,1916 | 28,1916 | 27,9575 | 28,1916 | %0,21 |
| USD/SEK | 6,3242 | 6,3271 | 6,2027 | 6,2031 | %-1,91 |
| USD/NOK | 5,4748 | 5,4808 | 5,3851 | 5,3875 | %-1,48 |
| USD/DKK | 5,2157 | 5,2183 | 5,1471 | 5,1487 | %-1,28 |
| USD/CNY | 6,5418 | 6,5423 | 6,5348 | 6,5353 | %-0,11 |
| USD/ZAR | 6,6691 | 6,6695 | 6,6338 | 6,6396 | %-0,44 |
| USD/MXN | 11,7687 | 11,7713 | 11,7077 | 11,7313 | %-0,34 |
| USD/PLN | 2,7768 | 2,7780 | 2,7330 | 2,7338 | %-1,55 |
| USD/SGD | 1,2610 | 1,2610 | 1,2561 | 1,2571 | %-0,31 |