7 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4336 | 1,4336 | 1,4248 | 1,4335 | %0,82 |
| GBP/USD | 1,6324 | 1,6340 | 1,6267 | 1,6325 | %0,15 |
| USD/JPY | 85,4465 | 85,4830 | 84,5975 | 84,8940 | %-0,65 |
| USD/CHF | 0,918200 | 0,920000 | 0,915400 | 0,916000 | %-0,24 |
| AUD/USD | 1,0434 | 1,0509 | 1,0410 | 1,0470 | %0,29 |
| USD/CAD | 0,960500 | 0,962600 | 0,956800 | 0,958600 | %-0,19 |
| NZD/USD | 0,778400 | 0,780700 | 0,773800 | 0,776600 | %-0,23 |
| EUR/GBP | 0,877300 | 0,879400 | 0,872900 | 0,876500 | %-0,13 |
| EUR/JPY | 122,44 | 122,70 | 120,71 | 121,53 | %-0,78 |
| EUR/CHF | 1,3160 | 1,3181 | 1,3059 | 1,3109 | %-0,44 |
| EUR/AUD | 1,3732 | 1,3748 | 1,3583 | 1,3661 | %-0,48 |
| EUR/CAD | 1,3758 | 1,3762 | 1,3660 | 1,3760 | %0,42 |
| GBP/JPY | 139,50 | 139,73 | 137,85 | 138,65 | %-0,67 |
| GBP/CHF | 1,4998 | 1,5014 | 1,4909 | 1,4957 | %-0,31 |
| AUD/JPY | 89,1200 | 89,6200 | 88,0600 | 88,9300 | %-0,34 |
| USD/RUB | 28,1337 | 28,2900 | 28,1337 | 28,1337 | %-0,71 |
| USD/SEK | 6,3065 | 6,3496 | 6,3046 | 6,3242 | %0,28 |
| USD/NOK | 5,4615 | 5,4947 | 5,4553 | 5,4684 | %0,18 |
| USD/DKK | 5,2063 | 5,2356 | 5,2056 | 5,2157 | %0,18 |
| USD/CNY | 6,5438 | 6,5462 | 6,5349 | 6,5423 | %-0,03 |
| USD/ZAR | 6,6799 | 6,7200 | 6,6515 | 6,6691 | %-0,16 |
| USD/MXN | 11,8088 | 11,8270 | 11,7615 | 11,7716 | %-0,29 |
| USD/PLN | 2,7741 | 2,7914 | 2,7683 | 2,7768 | %0,10 |
| USD/SGD | 1,2602 | 1,2622 | 1,2600 | 1,2610 | %0,06 |