6 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4220 | 1,4347 | 1,4219 | 1,4219 | %-0,01 |
| GBP/USD | 1,6301 | 1,6363 | 1,6259 | 1,6301 | %1,06 |
| USD/JPY | 84,9775 | 85,5240 | 84,8445 | 85,4465 | %0,55 |
| USD/CHF | 0,925300 | 0,929200 | 0,913200 | 0,918200 | %-0,77 |
| AUD/USD | 1,0320 | 1,0451 | 1,0313 | 1,0440 | %1,08 |
| USD/CAD | 0,964100 | 0,964300 | 0,956800 | 0,960400 | %-0,35 |
| NZD/USD | 0,768200 | 0,780800 | 0,768200 | 0,778400 | %1,33 |
| EUR/GBP | 0,872500 | 0,879900 | 0,871500 | 0,877600 | %0,57 |
| EUR/JPY | 120,80 | 122,64 | 120,76 | 122,49 | %1,40 |
| EUR/CHF | 1,3148 | 1,3239 | 1,3061 | 1,3167 | %0,05 |
| EUR/AUD | 1,3773 | 1,3798 | 1,3703 | 1,3727 | %-0,31 |
| EUR/CAD | 1,3698 | 1,3751 | 1,3690 | 1,3703 | %-0,30 |
| GBP/JPY | 138,43 | 139,71 | 138,07 | 139,59 | %0,83 |
| GBP/CHF | 1,5068 | 1,5177 | 1,4889 | 1,5004 | %-0,53 |
| AUD/JPY | 87,6700 | 89,3000 | 87,6500 | 89,2300 | %1,70 |
| USD/RUB | 28,3342 | 28,3342 | 28,1180 | 28,3342 | %0,21 |
| USD/SEK | 6,3217 | 6,3247 | 6,2808 | 6,3065 | %-0,24 |
| USD/NOK | 5,4759 | 5,4830 | 5,4295 | 5,4586 | %-0,28 |
| USD/DKK | 5,2395 | 5,2411 | 5,1971 | 5,2063 | %-0,63 |
| USD/CNY | 6,5377 | 6,5481 | 6,5377 | 6,5442 | %0,04 |
| USD/ZAR | 6,7208 | 6,7220 | 6,6766 | 6,6799 | %-0,61 |
| USD/MXN | 11,8182 | 11,8226 | 11,7719 | 11,8062 | %-0,08 |
| USD/PLN | 2,8079 | 2,8087 | 2,7698 | 2,7741 | %-1,20 |
| USD/SGD | 1,2602 | 1,2612 | 1,2597 | 1,2602 | %0,00 |