5 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4219 | 1,4233 | 1,4156 | 1,4220 | %-0,02 |
| GBP/USD | 1,6132 | 1,6278 | 1,6101 | 1,6131 | %0,06 |
| USD/JPY | 84,3640 | 85,2305 | 84,1645 | 84,9775 | %0,73 |
| USD/CHF | 0,924400 | 0,927300 | 0,920600 | 0,925300 | %0,10 |
| AUD/USD | 1,0369 | 1,0372 | 1,0285 | 1,0328 | %-0,37 |
| USD/CAD | 0,966800 | 0,969300 | 0,962500 | 0,963800 | %-0,32 |
| NZD/USD | 0,767400 | 0,772400 | 0,767000 | 0,768200 | %0,10 |
| EUR/GBP | 0,881500 | 0,882200 | 0,871000 | 0,872600 | %-1,03 |
| EUR/JPY | 119,59 | 120,89 | 119,24 | 120,80 | %1,03 |
| EUR/CHF | 1,3122 | 1,3174 | 1,3048 | 1,3161 | %0,26 |
| EUR/AUD | 1,3703 | 1,3778 | 1,3701 | 1,3769 | %0,36 |
| EUR/CAD | 1,3742 | 1,3754 | 1,3658 | 1,3744 | %0,33 |
| GBP/JPY | 135,65 | 138,50 | 135,56 | 138,44 | %2,08 |
| GBP/CHF | 1,4884 | 1,5090 | 1,4846 | 1,5084 | %1,32 |
| AUD/JPY | 87,2500 | 87,7900 | 86,7400 | 87,7400 | %0,67 |
| USD/RUB | 28,2762 | 28,3760 | 28,2680 | 28,2762 | %-0,46 |
| USD/SEK | 6,3353 | 6,3784 | 6,3179 | 6,3217 | %-0,21 |
| USD/NOK | 5,4899 | 5,5130 | 5,4584 | 5,4740 | %-0,26 |
| USD/DKK | 5,2496 | 5,2696 | 5,2347 | 5,2395 | %-0,19 |
| USD/CNY | 6,5408 | 6,5418 | 6,5408 | 6,5418 | %0,03 |
| USD/ZAR | 6,7241 | 6,7499 | 6,7110 | 6,7208 | %-0,05 |
| USD/MXN | 11,8460 | 11,8726 | 11,8070 | 11,8158 | %-0,27 |
| USD/PLN | 2,8343 | 2,8426 | 2,8054 | 2,8079 | %-0,93 |
| USD/SGD | 1,2608 | 1,2616 | 1,2600 | 1,2602 | %-0,05 |