4 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4224 | 1,4269 | 1,4195 | 1,4223 | %0,46 |
| GBP/USD | 1,6119 | 1,6177 | 1,6116 | 1,6121 | %0,54 |
| USD/JPY | 84,1725 | 84,4845 | 83,8570 | 84,3640 | %0,36 |
| USD/CHF | 0,925600 | 0,926200 | 0,919200 | 0,924400 | %0,05 |
| AUD/USD | 1,0392 | 1,0417 | 1,0333 | 1,0366 | %-0,24 |
| USD/CAD | 0,964500 | 0,968700 | 0,961400 | 0,966900 | %0,34 |
| NZD/USD | 0,768400 | 0,770400 | 0,766000 | 0,767400 | %-0,05 |
| EUR/GBP | 0,882800 | 0,884200 | 0,878700 | 0,881700 | %-0,16 |
| EUR/JPY | 119,65 | 120,10 | 119,12 | 119,57 | %-0,04 |
| EUR/CHF | 1,3160 | 1,3199 | 1,3076 | 1,3127 | %-0,15 |
| EUR/AUD | 1,3688 | 1,3767 | 1,3670 | 1,3719 | %0,17 |
| EUR/CAD | 1,3698 | 1,3778 | 1,3669 | 1,3698 | %-0,21 |
| GBP/JPY | 135,50 | 136,33 | 135,15 | 135,62 | %0,13 |
| GBP/CHF | 1,4903 | 1,4958 | 1,4826 | 1,4888 | %0,01 |
| AUD/JPY | 87,4100 | 87,7200 | 86,6500 | 87,1600 | %-0,21 |
| USD/RUB | 28,4065 | 28,4065 | 27,9511 | 28,4065 | %-0,01 |
| USD/SEK | 6,2840 | 6,3409 | 6,2695 | 6,3353 | %0,60 |
| USD/NOK | 5,4845 | 5,5167 | 5,4645 | 5,4883 | %0,01 |
| USD/DKK | 5,2382 | 5,2543 | 5,2259 | 5,2496 | %0,21 |
| USD/CNY | 6,5480 | 6,5515 | 6,5365 | 6,5400 | %-0,12 |
| USD/ZAR | 6,7033 | 6,7397 | 6,6898 | 6,7241 | %0,44 |
| USD/MXN | 11,8407 | 11,8746 | 11,8220 | 11,8472 | %0,09 |
| USD/PLN | 2,8266 | 2,8436 | 2,8201 | 2,8343 | %0,42 |
| USD/SGD | 1,2602 | 1,2610 | 1,2595 | 1,2608 | %0,04 |