1 Nisan 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4160 | 1,4215 | 1,4065 | 1,4159 | %0,26 |
| GBP/USD | 1,6035 | 1,6131 | 1,5976 | 1,6034 | %-0,25 |
| USD/JPY | 83,4325 | 84,7270 | 83,3665 | 84,0630 | %0,76 |
| USD/CHF | 0,920000 | 0,934000 | 0,918800 | 0,923900 | %0,42 |
| AUD/USD | 1,0326 | 1,0398 | 1,0311 | 1,0391 | %0,61 |
| USD/CAD | 0,969900 | 0,970600 | 0,962400 | 0,963600 | %-0,68 |
| NZD/USD | 0,759200 | 0,768200 | 0,758200 | 0,767800 | %1,13 |
| EUR/GBP | 0,883500 | 0,884700 | 0,879700 | 0,883100 | %-0,06 |
| EUR/JPY | 117,85 | 119,87 | 117,77 | 119,62 | %1,52 |
| EUR/CHF | 1,3009 | 1,3176 | 1,3000 | 1,3147 | %1,02 |
| EUR/AUD | 1,3714 | 1,3735 | 1,3596 | 1,3696 | %-0,15 |
| EUR/CAD | 1,3727 | 1,3745 | 1,3580 | 1,3727 | %0,06 |
| GBP/JPY | 133,40 | 135,87 | 133,30 | 135,45 | %1,58 |
| GBP/CHF | 1,4723 | 1,4954 | 1,4714 | 1,4886 | %1,07 |
| AUD/JPY | 85,9300 | 87,6200 | 85,8300 | 87,3400 | %1,68 |
| USD/RUB | 28,4000 | 28,4370 | 28,3110 | 28,4090 | %-0,38 |
| USD/SEK | 6,3242 | 6,3738 | 6,2758 | 6,2975 | %-0,42 |
| USD/NOK | 5,5283 | 5,5663 | 5,4704 | 5,4879 | %-0,86 |
| USD/DKK | 5,2674 | 5,3025 | 5,2344 | 5,2387 | %-0,54 |
| USD/CNY | 6,5476 | 6,5497 | 6,5441 | 6,5478 | %-0,01 |
| USD/ZAR | 6,7801 | 6,7828 | 6,6931 | 6,6949 | %-1,26 |
| USD/MXN | 11,8919 | 11,9201 | 11,8235 | 11,8365 | %-0,57 |
| USD/PLN | 2,8426 | 2,8708 | 2,8198 | 2,8224 | %-0,71 |
| USD/SGD | 1,2612 | 1,2633 | 1,2597 | 1,2603 | %-0,07 |