31 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4122 | 1,4233 | 1,4119 | 1,4121 | %0,07 |
| GBP/USD | 1,6071 | 1,6151 | 1,6024 | 1,6074 | %0,40 |
| USD/JPY | 83,1430 | 83,4510 | 82,5735 | 83,4325 | %0,35 |
| USD/CHF | 0,919400 | 0,920100 | 0,912700 | 0,920000 | %0,07 |
| AUD/USD | 1,0316 | 1,0373 | 1,0308 | 1,0328 | %0,02 |
| USD/CAD | 0,971400 | 0,973000 | 0,968300 | 0,970200 | %-0,09 |
| NZD/USD | 0,761400 | 0,764700 | 0,758400 | 0,759200 | %-0,29 |
| EUR/GBP | 0,878600 | 0,885600 | 0,877300 | 0,883600 | %0,56 |
| EUR/JPY | 117,12 | 118,05 | 116,68 | 117,83 | %0,63 |
| EUR/CHF | 1,2976 | 1,3031 | 1,2927 | 1,3014 | %0,30 |
| EUR/AUD | 1,3688 | 1,3762 | 1,3656 | 1,3717 | %0,27 |
| EUR/CAD | 1,3719 | 1,3800 | 1,3713 | 1,3719 | %-0,19 |
| GBP/JPY | 133,29 | 133,88 | 132,44 | 133,34 | %0,08 |
| GBP/CHF | 1,4766 | 1,4814 | 1,4619 | 1,4729 | %-0,31 |
| AUD/JPY | 85,5300 | 86,1300 | 85,1300 | 85,9000 | %0,40 |
| USD/RUB | 28,4970 | 28,5620 | 28,3150 | 28,5170 | %0,59 |
| USD/SEK | 6,3246 | 6,3290 | 6,2710 | 6,3242 | %-0,01 |
| USD/NOK | 5,5717 | 5,5814 | 5,5051 | 5,5355 | %-0,74 |
| USD/DKK | 5,2789 | 5,2829 | 5,2393 | 5,2674 | %-0,22 |
| USD/CNY | 6,5556 | 6,5573 | 6,5443 | 6,5486 | %-0,11 |
| USD/ZAR | 6,8259 | 6,8308 | 6,7570 | 6,7801 | %-0,67 |
| USD/MXN | 11,9281 | 11,9560 | 11,8706 | 11,9039 | %-0,19 |
| USD/PLN | 2,8420 | 2,8469 | 2,8163 | 2,8426 | %0,02 |
| USD/SGD | 1,2619 | 1,2620 | 1,2588 | 1,2612 | %-0,06 |