30 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4113 | 1,4129 | 1,4054 | 1,4111 | %0,22 |
| GBP/USD | 1,6010 | 1,6081 | 1,5982 | 1,6010 | %0,12 |
| USD/JPY | 82,5130 | 83,2125 | 82,4225 | 83,1430 | %0,76 |
| USD/CHF | 0,920000 | 0,927500 | 0,917600 | 0,919400 | %-0,07 |
| AUD/USD | 1,0286 | 1,0339 | 1,0268 | 1,0326 | %0,36 |
| USD/CAD | 0,974700 | 0,975300 | 0,968500 | 0,971100 | %-0,31 |
| NZD/USD | 0,757500 | 0,763700 | 0,754800 | 0,761400 | %0,51 |
| EUR/GBP | 0,881400 | 0,882100 | 0,875000 | 0,878700 | %-0,26 |
| EUR/JPY | 116,37 | 117,31 | 116,17 | 117,09 | %0,61 |
| EUR/CHF | 1,2984 | 1,3042 | 1,2953 | 1,2975 | %-0,09 |
| EUR/AUD | 1,3713 | 1,3725 | 1,3619 | 1,3680 | %-0,25 |
| EUR/CAD | 1,3746 | 1,3757 | 1,3640 | 1,3746 | %-0,15 |
| GBP/JPY | 131,98 | 133,67 | 131,79 | 133,23 | %0,86 |
| GBP/CHF | 1,4729 | 1,4880 | 1,4720 | 1,4775 | %0,24 |
| AUD/JPY | 84,8300 | 85,8400 | 84,6900 | 85,5600 | %0,84 |
| USD/RUB | 28,3765 | 28,5935 | 28,3500 | 28,3500 | %0,10 |
| USD/SEK | 6,3342 | 6,3635 | 6,3136 | 6,3246 | %-0,15 |
| USD/NOK | 5,5923 | 5,6152 | 5,5644 | 5,5770 | %-0,38 |
| USD/DKK | 5,2815 | 5,3070 | 5,2717 | 5,2789 | %-0,05 |
| USD/CNY | 6,5602 | 6,5622 | 6,5551 | 6,5560 | %-0,08 |
| USD/ZAR | 6,8526 | 6,8691 | 6,8010 | 6,8259 | %-0,39 |
| USD/MXN | 11,9568 | 11,9724 | 11,8997 | 11,9260 | %-0,33 |
| USD/PLN | 2,8264 | 2,8581 | 2,8218 | 2,8420 | %0,55 |
| USD/SGD | 1,2610 | 1,2635 | 1,2606 | 1,2619 | %0,07 |