17 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4158 | 1,4223 | 1,4126 | 1,4158 | %0,57 |
| GBP/USD | 1,6208 | 1,6303 | 1,6177 | 1,6209 | %0,21 |
| USD/JPY | 80,8640 | 81,7830 | 80,8405 | 81,5010 | %0,79 |
| USD/CHF | 0,885200 | 0,888300 | 0,878500 | 0,880000 | %-0,59 |
| AUD/USD | 1,0571 | 1,0629 | 1,0502 | 1,0619 | %0,51 |
| USD/CAD | 0,974600 | 0,979200 | 0,971400 | 0,972300 | %-0,30 |
| NZD/USD | 0,779600 | 0,786700 | 0,776500 | 0,785600 | %0,77 |
| EUR/GBP | 0,873900 | 0,876400 | 0,868000 | 0,876100 | %0,21 |
| EUR/JPY | 114,45 | 116,25 | 114,17 | 115,94 | %1,28 |
| EUR/CHF | 1,2508 | 1,2599 | 1,2496 | 1,2534 | %0,10 |
| EUR/AUD | 1,3375 | 1,3463 | 1,3347 | 1,3407 | %0,07 |
| EUR/CAD | 1,3796 | 1,3850 | 1,3770 | 1,3798 | %1,15 |
| GBP/JPY | 130,94 | 133,19 | 130,77 | 132,31 | %1,05 |
| GBP/CHF | 1,4318 | 1,4475 | 1,4285 | 1,4305 | %-0,13 |
| AUD/JPY | 85,5000 | 86,7300 | 85,1800 | 86,4700 | %1,21 |
| USD/RUB | 28,1627 | 28,2550 | 28,0634 | 28,1165 | %0,69 |
| USD/SEK | 6,3598 | 6,3764 | 6,3041 | 6,3086 | %-0,81 |
| USD/NOK | 5,5735 | 5,6337 | 5,5431 | 5,5679 | %-0,15 |
| USD/DKK | 5,2714 | 5,2803 | 5,2236 | 5,2271 | %-0,84 |
| USD/CNY | 6,5065 | 6,5087 | 6,5042 | 6,5059 | %-0,04 |
| USD/ZAR | 6,9875 | 7,0393 | 6,9432 | 6,9502 | %-0,53 |
| USD/MXN | 11,7614 | 11,7929 | 11,7080 | 11,7125 | %-0,51 |
| USD/PLN | 2,7778 | 2,7847 | 2,7506 | 2,7527 | %-0,90 |
| USD/SGD | 1,2505 | 1,2514 | 1,2442 | 1,2443 | %-0,50 |