25 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4170 | 1,4194 | 1,4114 | 1,4172 | %0,47 |
| GBP/USD | 1,6119 | 1,6142 | 1,6055 | 1,6122 | %-0,78 |
| USD/JPY | 81,0240 | 81,4945 | 80,8790 | 81,3400 | %0,39 |
| USD/CHF | 0,908400 | 0,921500 | 0,907900 | 0,920000 | %1,28 |
| AUD/USD | 1,0206 | 1,0297 | 1,0184 | 1,0261 | %0,48 |
| USD/CAD | 0,976400 | 0,983000 | 0,974300 | 0,980800 | %0,45 |
| NZD/USD | 0,750800 | 0,757500 | 0,748600 | 0,753500 | %0,36 |
| EUR/GBP | 0,879100 | 0,881600 | 0,877000 | 0,878100 | %-0,16 |
| EUR/JPY | 114,74 | 115,28 | 114,42 | 114,53 | %-0,24 |
| EUR/CHF | 1,2862 | 1,2968 | 1,2848 | 1,2957 | %0,61 |
| EUR/AUD | 1,3880 | 1,3918 | 1,3703 | 1,3725 | %-1,12 |
| EUR/CAD | 1,3837 | 1,3847 | 1,3765 | 1,3836 | %0,06 |
| GBP/JPY | 130,52 | 131,11 | 130,18 | 130,44 | %-0,08 |
| GBP/CHF | 1,4632 | 1,4766 | 1,4610 | 1,4756 | %0,77 |
| AUD/JPY | 82,6700 | 83,6400 | 82,4700 | 83,4500 | %0,89 |
| USD/RUB | 28,3154 | 28,3154 | 28,1652 | 28,3154 | %-0,06 |
| USD/SEK | 6,3276 | 6,3974 | 6,3065 | 6,3798 | %0,82 |
| USD/NOK | 5,5577 | 5,6199 | 5,5489 | 5,6072 | %0,92 |
| USD/DKK | 5,2629 | 5,3058 | 5,2538 | 5,2932 | %0,58 |
| USD/CNY | 6,5613 | 6,5636 | 6,5532 | 6,5571 | %-0,05 |
| USD/ZAR | 6,8748 | 6,9089 | 6,8346 | 6,8548 | %-0,29 |
| USD/MXN | 11,9455 | 11,9973 | 11,9205 | 11,9900 | %0,39 |
| USD/PLN | 2,8328 | 2,8580 | 2,8268 | 2,8510 | %0,64 |
| USD/SGD | 1,2612 | 1,2623 | 1,2593 | 1,2610 | %-0,02 |