24 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4109 | 1,4210 | 1,4056 | 1,4106 | %-0,44 |
| GBP/USD | 1,6251 | 1,6268 | 1,6139 | 1,6249 | %-0,68 |
| USD/JPY | 80,8790 | 81,0570 | 80,7670 | 81,0240 | %0,18 |
| USD/CHF | 0,908200 | 0,912400 | 0,903000 | 0,908400 | %0,02 |
| AUD/USD | 1,0125 | 1,0231 | 1,0106 | 1,0212 | %0,81 |
| USD/CAD | 0,981200 | 0,982600 | 0,972900 | 0,976400 | %-0,52 |
| NZD/USD | 0,743600 | 0,752200 | 0,743600 | 0,750800 | %0,97 |
| EUR/GBP | 0,867300 | 0,881200 | 0,866000 | 0,879500 | %1,36 |
| EUR/JPY | 114,06 | 115,00 | 113,49 | 114,81 | %0,74 |
| EUR/CHF | 1,2792 | 1,2886 | 1,2779 | 1,2878 | %0,66 |
| EUR/AUD | 1,3904 | 1,3940 | 1,3857 | 1,3881 | %-0,15 |
| EUR/CAD | 1,3827 | 1,3838 | 1,3770 | 1,3828 | %-0,60 |
| GBP/JPY | 131,50 | 131,75 | 130,19 | 130,54 | %-0,61 |
| GBP/CHF | 1,4744 | 1,4802 | 1,4580 | 1,4643 | %-0,70 |
| AUD/JPY | 81,9700 | 82,8400 | 81,7900 | 82,7100 | %0,90 |
| USD/RUB | 28,3314 | 28,4360 | 28,2150 | 28,3314 | %0,34 |
| USD/SEK | 6,3387 | 6,3495 | 6,2926 | 6,3276 | %-0,18 |
| USD/NOK | 5,6039 | 5,6185 | 5,5347 | 5,5560 | %-0,98 |
| USD/DKK | 5,2874 | 5,3061 | 5,2444 | 5,2629 | %-0,46 |
| USD/CNY | 6,5600 | 6,5663 | 6,5595 | 6,5605 | %0,04 |
| USD/ZAR | 6,9368 | 6,9620 | 6,8506 | 6,8748 | %-0,89 |
| USD/MXN | 12,0225 | 12,0235 | 11,9365 | 11,9432 | %-0,68 |
| USD/PLN | 2,8600 | 2,8676 | 2,8253 | 2,8328 | %-0,95 |
| USD/SGD | 1,2643 | 1,2649 | 1,2602 | 1,2612 | %-0,25 |