23 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4172 | 1,4214 | 1,4111 | 1,4168 | %-0,34 |
| GBP/USD | 1,6364 | 1,6384 | 1,6223 | 1,6360 | %0,32 |
| USD/JPY | 81,0475 | 81,0700 | 80,7055 | 80,8790 | %-0,21 |
| USD/CHF | 0,904200 | 0,908800 | 0,898000 | 0,908200 | %0,44 |
| AUD/USD | 1,0110 | 1,0158 | 1,0062 | 1,0130 | %0,23 |
| USD/CAD | 0,980400 | 0,984600 | 0,978900 | 0,981500 | %0,07 |
| NZD/USD | 0,739300 | 0,745000 | 0,737600 | 0,743600 | %0,58 |
| EUR/GBP | 0,867000 | 0,872700 | 0,865000 | 0,867700 | %0,01 |
| EUR/JPY | 114,97 | 115,09 | 113,83 | 113,97 | %-0,87 |
| EUR/CHF | 1,2825 | 1,2839 | 1,2725 | 1,2794 | %-0,27 |
| EUR/AUD | 1,4038 | 1,4072 | 1,3893 | 1,3902 | %-1,09 |
| EUR/CAD | 1,3912 | 1,3941 | 1,3860 | 1,3912 | %0,01 |
| GBP/JPY | 132,56 | 132,75 | 131,11 | 131,34 | %-0,89 |
| GBP/CHF | 1,4786 | 1,4815 | 1,4621 | 1,4746 | %-0,28 |
| AUD/JPY | 81,8600 | 82,1900 | 81,3000 | 81,9700 | %0,21 |
| USD/RUB | 28,2342 | 28,3570 | 28,2152 | 28,2342 | %-0,22 |
| USD/SEK | 6,3209 | 6,3520 | 6,2900 | 6,3387 | %0,28 |
| USD/NOK | 5,5655 | 5,6137 | 5,5484 | 5,6110 | %0,88 |
| USD/DKK | 5,2633 | 5,2976 | 5,2462 | 5,2874 | %0,46 |
| USD/CNY | 6,5525 | 6,5621 | 6,5505 | 6,5580 | %0,08 |
| USD/ZAR | 6,9061 | 6,9541 | 6,8926 | 6,9368 | %0,44 |
| USD/MXN | 11,9869 | 12,0278 | 11,9680 | 12,0246 | %0,31 |
| USD/PLN | 2,8482 | 2,8666 | 2,8378 | 2,8600 | %0,41 |
| USD/SGD | 1,2648 | 1,2666 | 1,2627 | 1,2643 | %-0,04 |