22 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4218 | 1,4248 | 1,4181 | 1,4217 | %0,33 |
| GBP/USD | 1,6312 | 1,6401 | 1,6296 | 1,6309 | %0,53 |
| USD/JPY | 81,2330 | 81,2330 | 80,8505 | 81,0475 | %-0,23 |
| USD/CHF | 0,905200 | 0,905800 | 0,901400 | 0,904200 | %-0,11 |
| AUD/USD | 1,0065 | 1,0130 | 1,0035 | 1,0107 | %0,40 |
| USD/CAD | 0,978300 | 0,981400 | 0,974300 | 0,980800 | %0,26 |
| NZD/USD | 0,735500 | 0,744800 | 0,733800 | 0,739300 | %0,52 |
| EUR/GBP | 0,872100 | 0,873300 | 0,865400 | 0,867600 | %-0,52 |
| EUR/JPY | 115,34 | 115,59 | 114,74 | 114,97 | %-0,29 |
| EUR/CHF | 1,2860 | 1,2901 | 1,2801 | 1,2829 | %-0,35 |
| EUR/AUD | 1,4120 | 1,4167 | 1,4012 | 1,4055 | %-0,55 |
| EUR/CAD | 1,3913 | 1,3932 | 1,3870 | 1,3911 | %-0,18 |
| GBP/JPY | 132,23 | 133,03 | 131,72 | 132,52 | %0,22 |
| GBP/CHF | 1,4743 | 1,4844 | 1,4684 | 1,4787 | %0,14 |
| AUD/JPY | 81,6600 | 82,1600 | 81,2300 | 81,8000 | %0,26 |
| USD/RUB | 28,2965 | 28,2965 | 28,1079 | 28,2965 | %-0,61 |
| USD/SEK | 6,2717 | 6,3254 | 6,2501 | 6,3209 | %0,78 |
| USD/NOK | 5,5448 | 5,5930 | 5,5364 | 5,5620 | %0,42 |
| USD/DKK | 5,2459 | 5,2653 | 5,2336 | 5,2633 | %0,33 |
| USD/CNY | 6,5645 | 6,5645 | 6,5515 | 6,5525 | %-0,19 |
| USD/ZAR | 6,9338 | 6,9499 | 6,8813 | 6,9061 | %-0,40 |
| USD/MXN | 11,9903 | 12,0096 | 11,9508 | 11,9878 | %0,02 |
| USD/PLN | 2,8324 | 2,8491 | 2,8266 | 2,8482 | %0,56 |
| USD/SGD | 1,2662 | 1,2667 | 1,2620 | 1,2648 | %-0,11 |