28 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4025 | 1,4114 | 1,4024 | 1,4026 | %-1,03 |
| GBP/USD | 1,6009 | 1,6037 | 1,5940 | 1,6004 | %-0,73 |
| USD/JPY | 81,5810 | 81,8475 | 81,5250 | 81,7245 | %0,47 |
| USD/CHF | 0,922600 | 0,923400 | 0,915200 | 0,916600 | %-0,37 |
| AUD/USD | 1,0242 | 1,0316 | 1,0232 | 1,0244 | %-0,17 |
| USD/CAD | 0,981700 | 0,982400 | 0,974100 | 0,977600 | %-0,33 |
| NZD/USD | 0,751700 | 0,755400 | 0,749000 | 0,749900 | %-0,48 |
| EUR/GBP | 0,877400 | 0,882300 | 0,875800 | 0,880700 | %0,30 |
| EUR/JPY | 114,23 | 115,35 | 114,16 | 115,07 | %0,47 |
| EUR/CHF | 1,2934 | 1,2985 | 1,2875 | 1,2912 | %-0,35 |
| EUR/AUD | 1,3706 | 1,3760 | 1,3645 | 1,3748 | %0,17 |
| EUR/CAD | 1,3760 | 1,3815 | 1,3710 | 1,3759 | %-0,56 |
| GBP/JPY | 130,17 | 131,12 | 130,17 | 130,68 | %0,18 |
| GBP/CHF | 1,4739 | 1,4784 | 1,4634 | 1,4663 | %-0,63 |
| AUD/JPY | 83,3000 | 84,2600 | 83,3000 | 83,7000 | %0,30 |
| USD/RUB | 28,2854 | 28,4312 | 27,7210 | 27,7210 | %-2,10 |
| USD/SEK | 6,3982 | 6,4204 | 6,3591 | 6,3927 | %0,20 |
| USD/NOK | 5,6163 | 5,6412 | 5,5766 | 5,6033 | %-0,07 |
| USD/DKK | 5,3138 | 5,3166 | 5,2829 | 5,2988 | %0,11 |
| USD/CNY | 6,5566 | 6,5650 | 6,5552 | 6,5649 | %0,12 |
| USD/ZAR | 6,8699 | 6,8971 | 6,8532 | 6,8797 | %0,36 |
| USD/MXN | 11,9800 | 12,0003 | 11,9468 | 11,9715 | %-0,15 |
| USD/PLN | 2,8636 | 2,8649 | 2,8284 | 2,8407 | %-0,36 |
| USD/SGD | 1,2633 | 1,2637 | 1,2608 | 1,2634 | %0,19 |