10 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3905 | 1,3925 | 1,3795 | 1,3902 | %0,03 |
| GBP/USD | 1,6205 | 1,6215 | 1,6051 | 1,6200 | %0,23 |
| USD/JPY | 82,8380 | 83,1725 | 82,7005 | 82,9190 | %0,10 |
| USD/CHF | 0,930000 | 0,936400 | 0,928200 | 0,932000 | %0,22 |
| AUD/USD | 1,0101 | 1,0118 | 0,998800 | 1,0006 | %-0,96 |
| USD/CAD | 0,968800 | 0,977000 | 0,968400 | 0,975500 | %0,69 |
| NZD/USD | 0,736000 | 0,737800 | 0,732200 | 0,734600 | %-0,19 |
| EUR/GBP | 0,858200 | 0,861100 | 0,853100 | 0,859200 | %0,10 |
| EUR/JPY | 115,04 | 115,31 | 114,15 | 114,35 | %-0,63 |
| EUR/CHF | 1,2925 | 1,2953 | 1,2822 | 1,2858 | %-0,56 |
| EUR/AUD | 1,3758 | 1,3827 | 1,3746 | 1,3784 | %0,15 |
| EUR/CAD | 1,3466 | 1,3498 | 1,3389 | 1,3465 | %-0,17 |
| GBP/JPY | 134,02 | 134,40 | 132,86 | 133,08 | %-0,74 |
| GBP/CHF | 1,5055 | 1,5130 | 1,4925 | 1,4965 | %-0,66 |
| AUD/JPY | 83,5800 | 83,7700 | 82,8100 | 82,9500 | %-0,79 |
| USD/RUB | 28,2339 | 28,5862 | 28,2339 | 28,3552 | %0,62 |
| USD/SEK | 6,3269 | 6,4124 | 6,3149 | 6,3997 | %1,15 |
| USD/NOK | 5,5725 | 5,6701 | 5,5606 | 5,6600 | %1,56 |
| USD/DKK | 5,3639 | 5,4140 | 5,3560 | 5,4039 | %0,75 |
| USD/CNY | 6,5586 | 6,5755 | 6,5565 | 6,5737 | %0,20 |
| USD/ZAR | 6,8646 | 6,9323 | 6,8597 | 6,9190 | %0,79 |
| USD/MXN | 11,9325 | 12,0010 | 11,9120 | 11,9777 | %0,39 |
| USD/PLN | 2,8646 | 2,9188 | 2,8599 | 2,9100 | %1,58 |
| USD/SGD | 1,2683 | 1,2738 | 1,2670 | 1,2735 | %0,41 |