9 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3894 | 1,3941 | 1,3859 | 1,3898 | %-0,47 |
| GBP/USD | 1,6160 | 1,6244 | 1,6142 | 1,6163 | %-0,22 |
| USD/JPY | 82,8150 | 82,9320 | 82,5795 | 82,8380 | %0,03 |
| USD/CHF | 0,935600 | 0,937000 | 0,926900 | 0,930000 | %-0,60 |
| AUD/USD | 1,0099 | 1,0133 | 1,0058 | 1,0103 | %0,06 |
| USD/CAD | 0,971400 | 0,971600 | 0,966600 | 0,968800 | %-0,27 |
| NZD/USD | 0,740000 | 0,741600 | 0,733200 | 0,736000 | %-0,54 |
| EUR/GBP | 0,860400 | 0,861000 | 0,856200 | 0,858300 | %-0,24 |
| EUR/JPY | 114,92 | 115,33 | 114,69 | 115,08 | %0,11 |
| EUR/CHF | 1,3002 | 1,3020 | 1,2886 | 1,2930 | %-0,59 |
| EUR/AUD | 1,3763 | 1,3803 | 1,3713 | 1,3763 | %-0,04 |
| EUR/CAD | 1,3490 | 1,3501 | 1,3445 | 1,3488 | %-0,70 |
| GBP/JPY | 133,54 | 134,88 | 133,49 | 134,07 | %0,34 |
| GBP/CHF | 1,5109 | 1,5186 | 1,4997 | 1,5064 | %-0,36 |
| AUD/JPY | 83,4600 | 83,8000 | 83,3300 | 83,6100 | %0,14 |
| USD/RUB | 28,9200 | 28,9200 | 28,1780 | 28,1810 | %-0,01 |
| USD/SEK | 6,3716 | 6,3770 | 6,3076 | 6,3269 | %-0,70 |
| USD/NOK | 5,5846 | 5,5989 | 5,5609 | 5,5733 | %-0,23 |
| USD/DKK | 5,3671 | 5,3826 | 5,3495 | 5,3639 | %-0,06 |
| USD/CNY | 6,5695 | 6,5747 | 6,5605 | 6,5605 | %-0,12 |
| USD/ZAR | 6,8938 | 6,9158 | 6,8579 | 6,8646 | %-0,42 |
| USD/MXN | 12,0100 | 12,0291 | 11,9093 | 11,9317 | %-0,64 |
| USD/PLN | 2,8582 | 2,8769 | 2,8533 | 2,8646 | %0,22 |
| USD/SGD | 1,2679 | 1,2705 | 1,2662 | 1,2683 | %0,03 |