8 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3965 | 1,3990 | 1,3868 | 1,3964 | %-0,19 |
| GBP/USD | 1,6196 | 1,6211 | 1,6130 | 1,6198 | %-0,43 |
| USD/JPY | 82,2935 | 82,8530 | 82,2130 | 82,8150 | %0,63 |
| USD/CHF | 0,926500 | 0,936400 | 0,926200 | 0,935600 | %0,98 |
| AUD/USD | 1,0110 | 1,0137 | 1,0051 | 1,0097 | %-0,17 |
| USD/CAD | 0,972500 | 0,974800 | 0,970500 | 0,971400 | %-0,12 |
| NZD/USD | 0,737200 | 0,741800 | 0,736700 | 0,740000 | %0,38 |
| EUR/GBP | 0,862100 | 0,863800 | 0,858500 | 0,860400 | %-0,23 |
| EUR/JPY | 114,88 | 115,24 | 114,49 | 114,95 | %0,05 |
| EUR/CHF | 1,2936 | 1,3045 | 1,2924 | 1,3007 | %0,48 |
| EUR/AUD | 1,3813 | 1,3836 | 1,3740 | 1,3769 | %-0,35 |
| EUR/CAD | 1,3584 | 1,3623 | 1,3490 | 1,3583 | %-0,07 |
| GBP/JPY | 133,20 | 133,82 | 133,05 | 133,62 | %0,30 |
| GBP/CHF | 1,4999 | 1,5145 | 1,4990 | 1,5118 | %0,72 |
| AUD/JPY | 83,1400 | 83,7000 | 83,0600 | 83,4900 | %0,40 |
| USD/RUB | 28,1943 | 28,3700 | 28,1650 | 28,1830 | %-0,04 |
| USD/SEK | 6,3598 | 6,3774 | 6,3418 | 6,3716 | %0,19 |
| USD/NOK | 5,5497 | 5,5985 | 5,5419 | 5,5860 | %0,49 |
| USD/DKK | 5,3412 | 5,3796 | 5,3312 | 5,3671 | %0,48 |
| USD/CNY | 6,5553 | 6,5696 | 6,5553 | 6,5686 | %0,18 |
| USD/ZAR | 6,8785 | 6,9326 | 6,8567 | 6,8938 | %0,22 |
| USD/MXN | 12,0510 | 12,0822 | 11,9889 | 12,0091 | %-0,32 |
| USD/PLN | 2,8438 | 2,8740 | 2,8344 | 2,8582 | %0,51 |
| USD/SGD | 1,2661 | 1,2698 | 1,2654 | 1,2679 | %0,14 |