7 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3989 | 1,4036 | 1,3959 | 1,3991 | %0,23 |
| GBP/USD | 1,6267 | 1,6338 | 1,6218 | 1,6268 | %-0,04 |
| USD/JPY | 82,3550 | 82,3885 | 81,9550 | 82,2935 | %-0,02 |
| USD/CHF | 0,926400 | 0,927600 | 0,923600 | 0,926500 | %0,21 |
| AUD/USD | 1,0150 | 1,0187 | 1,0089 | 1,0114 | %-0,32 |
| USD/CAD | 0,973300 | 0,974600 | 0,970000 | 0,972600 | %0,07 |
| NZD/USD | 0,737300 | 0,740200 | 0,735100 | 0,737200 | %-0,18 |
| EUR/GBP | 0,859600 | 0,863700 | 0,856800 | 0,862400 | %0,35 |
| EUR/JPY | 115,14 | 115,35 | 114,50 | 114,89 | %-0,15 |
| EUR/CHF | 1,2947 | 1,2997 | 1,2905 | 1,2945 | %0,01 |
| EUR/AUD | 1,3785 | 1,3840 | 1,3756 | 1,3817 | %0,25 |
| EUR/CAD | 1,3588 | 1,3618 | 1,3560 | 1,3593 | %0,14 |
| GBP/JPY | 133,92 | 134,13 | 132,86 | 133,22 | %-0,52 |
| GBP/CHF | 1,5052 | 1,5128 | 1,4973 | 1,5010 | %-0,36 |
| AUD/JPY | 83,5000 | 83,6600 | 82,8900 | 83,1600 | %-0,38 |
| USD/RUB | 28,1943 | 28,2050 | 28,1050 | 28,1943 | %0,12 |
| USD/SEK | 6,3432 | 6,3759 | 6,3186 | 6,3598 | %0,21 |
| USD/NOK | 5,5717 | 5,5762 | 5,5280 | 5,5585 | %-0,21 |
| USD/DKK | 5,3300 | 5,3433 | 5,3128 | 5,3412 | %0,19 |
| USD/CNY | 6,5695 | 6,5705 | 6,5565 | 6,5565 | %-0,17 |
| USD/ZAR | 6,8823 | 6,8954 | 6,8444 | 6,8785 | %0,00 |
| USD/MXN | 11,9952 | 12,0705 | 11,9748 | 12,0482 | %0,40 |
| USD/PLN | 2,8450 | 2,8563 | 2,8317 | 2,8438 | %-0,04 |
| USD/SGD | 1,2672 | 1,2673 | 1,2637 | 1,2661 | %-0,03 |