4 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3959 | 1,4007 | 1,3947 | 1,3959 | %0,67 |
| GBP/USD | 1,6281 | 1,6306 | 1,6238 | 1,6274 | %-0,36 |
| USD/JPY | 82,3785 | 83,0505 | 82,2180 | 82,3120 | %-0,08 |
| USD/CHF | 0,932200 | 0,932900 | 0,922400 | 0,924600 | %-0,82 |
| AUD/USD | 1,0143 | 1,0150 | 1,0073 | 1,0146 | %-0,01 |
| USD/CAD | 0,972100 | 0,974500 | 0,969800 | 0,971900 | %-0,03 |
| NZD/USD | 0,739600 | 0,740200 | 0,733900 | 0,738500 | %-0,15 |
| EUR/GBP | 0,857900 | 0,861000 | 0,856200 | 0,859400 | %0,15 |
| EUR/JPY | 115,06 | 116,08 | 114,80 | 115,06 | %-0,01 |
| EUR/CHF | 1,3004 | 1,3031 | 1,2907 | 1,2944 | %-0,54 |
| EUR/AUD | 1,3760 | 1,3856 | 1,3749 | 1,3783 | %0,14 |
| EUR/CAD | 1,3577 | 1,3608 | 1,3540 | 1,3574 | %0,62 |
| GBP/JPY | 134,07 | 135,17 | 133,60 | 133,91 | %-0,13 |
| GBP/CHF | 1,5152 | 1,5196 | 1,5014 | 1,5064 | %-0,67 |
| AUD/JPY | 83,5800 | 84,0500 | 83,0800 | 83,4800 | %-0,14 |
| USD/RUB | 28,1713 | 28,2360 | 28,1000 | 28,1599 | %-0,77 |
| USD/SEK | 6,3273 | 6,3563 | 6,2978 | 6,3464 | %0,30 |
| USD/NOK | 5,5609 | 5,5873 | 5,5515 | 5,5700 | %0,17 |
| USD/DKK | 5,3432 | 5,3489 | 5,3238 | 5,3313 | %-0,22 |
| USD/CNY | 6,5710 | 6,5713 | 6,5580 | 6,5675 | %-0,07 |
| USD/ZAR | 6,9265 | 6,9280 | 6,8743 | 6,8784 | %-0,69 |
| USD/MXN | 12,0035 | 12,0288 | 11,9585 | 12,0005 | %0,02 |
| USD/PLN | 2,8591 | 2,8652 | 2,8404 | 2,8449 | %-0,50 |
| USD/SGD | 1,2678 | 1,2682 | 1,2658 | 1,2665 | %-0,10 |