3 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3868 | 1,3975 | 1,3834 | 1,3866 | %0,69 |
| GBP/USD | 1,6330 | 1,6334 | 1,6261 | 1,6333 | %0,43 |
| USD/JPY | 81,8440 | 82,5160 | 81,7260 | 82,3785 | %0,65 |
| USD/CHF | 0,923700 | 0,932800 | 0,923400 | 0,932200 | %0,92 |
| AUD/USD | 1,0169 | 1,0191 | 1,0123 | 1,0147 | %-0,19 |
| USD/CAD | 0,972400 | 0,975400 | 0,971300 | 0,972200 | %-0,04 |
| NZD/USD | 0,742800 | 0,747400 | 0,738900 | 0,739600 | %-0,43 |
| EUR/GBP | 0,849200 | 0,858300 | 0,847600 | 0,858100 | %1,07 |
| EUR/JPY | 113,50 | 115,10 | 113,02 | 115,07 | %1,36 |
| EUR/CHF | 1,2802 | 1,3021 | 1,2779 | 1,3014 | %1,60 |
| EUR/AUD | 1,3628 | 1,3775 | 1,3591 | 1,3764 | %0,92 |
| EUR/CAD | 1,3488 | 1,3597 | 1,3460 | 1,3491 | %0,55 |
| GBP/JPY | 133,62 | 134,22 | 132,87 | 134,09 | %0,28 |
| GBP/CHF | 1,5075 | 1,5190 | 1,5032 | 1,5165 | %0,52 |
| AUD/JPY | 83,2300 | 83,7200 | 82,9400 | 83,6000 | %0,42 |
| USD/RUB | 28,3865 | 28,3885 | 28,1264 | 28,3795 | %-1,24 |
| USD/SEK | 6,3124 | 6,3430 | 6,2904 | 6,3273 | %0,24 |
| USD/NOK | 5,5457 | 5,5935 | 5,5372 | 5,5605 | %0,20 |
| USD/DKK | 5,3773 | 5,3897 | 5,3363 | 5,3432 | %-0,63 |
| USD/CNY | 6,5722 | 6,5741 | 6,5670 | 6,5724 | %-0,00 |
| USD/ZAR | 6,8872 | 6,9284 | 6,8555 | 6,9265 | %0,57 |
| USD/MXN | 12,0862 | 12,1116 | 11,9895 | 11,9983 | %-0,81 |
| USD/PLN | 2,8668 | 2,8766 | 2,8504 | 2,8591 | %-0,27 |
| USD/SGD | 1,2692 | 1,2697 | 1,2676 | 1,2678 | %-0,11 |