2 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3770 | 1,3890 | 1,3745 | 1,3772 | %-0,36 |
| GBP/USD | 1,6264 | 1,6343 | 1,6219 | 1,6263 | %-0,05 |
| USD/JPY | 81,9160 | 82,1100 | 81,5780 | 81,8440 | %-0,09 |
| USD/CHF | 0,928400 | 0,929100 | 0,920200 | 0,923700 | %-0,51 |
| AUD/USD | 1,0135 | 1,0183 | 1,0083 | 1,0166 | %0,29 |
| USD/CAD | 0,974400 | 0,977900 | 0,970800 | 0,972600 | %-0,18 |
| NZD/USD | 0,747200 | 0,747900 | 0,738400 | 0,742800 | %-0,59 |
| EUR/GBP | 0,847000 | 0,850600 | 0,846000 | 0,849000 | %0,20 |
| EUR/JPY | 112,71 | 113,59 | 112,48 | 113,53 | %0,62 |
| EUR/CHF | 1,2793 | 1,2826 | 1,2747 | 1,2809 | %0,06 |
| EUR/AUD | 1,3585 | 1,3681 | 1,3567 | 1,3638 | %0,35 |
| EUR/CAD | 1,3414 | 1,3501 | 1,3400 | 1,3417 | %-0,02 |
| GBP/JPY | 133,05 | 133,79 | 132,76 | 133,71 | %0,39 |
| GBP/CHF | 1,5102 | 1,5123 | 1,5017 | 1,5086 | %-0,15 |
| AUD/JPY | 82,9200 | 83,3700 | 82,5800 | 83,2500 | %0,26 |
| USD/RUB | 28,7771 | 28,7850 | 28,3500 | 28,7366 | %-0,42 |
| USD/SEK | 6,3406 | 6,3560 | 6,2957 | 6,3124 | %-0,44 |
| USD/NOK | 5,6017 | 5,6217 | 5,5465 | 5,5493 | %-0,96 |
| USD/DKK | 5,4158 | 5,4253 | 5,3681 | 5,3773 | %-0,71 |
| USD/CNY | 6,5697 | 6,5740 | 6,5697 | 6,5725 | %0,04 |
| USD/ZAR | 6,9879 | 7,0004 | 6,8564 | 6,8872 | %-1,44 |
| USD/MXN | 12,1232 | 12,1455 | 12,0804 | 12,0957 | %-0,30 |
| USD/PLN | 2,8954 | 2,9015 | 2,8579 | 2,8668 | %-0,99 |
| USD/SGD | 1,2737 | 1,2738 | 1,2692 | 1,2692 | %-0,35 |