1 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3827 | 1,3853 | 1,3788 | 1,3822 | %0,63 |
| GBP/USD | 1,6285 | 1,6323 | 1,6257 | 1,6270 | %1,06 |
| USD/JPY | 81,8830 | 82,2350 | 81,7940 | 81,9160 | %0,04 |
| USD/CHF | 0,929000 | 0,932200 | 0,927500 | 0,928400 | %-0,06 |
| AUD/USD | 1,0183 | 1,0202 | 1,0122 | 1,0137 | %-0,48 |
| USD/CAD | 0,971700 | 0,975800 | 0,968500 | 0,974400 | %0,28 |
| NZD/USD | 0,752800 | 0,753000 | 0,746200 | 0,747200 | %-0,74 |
| EUR/GBP | 0,848800 | 0,850600 | 0,845700 | 0,847300 | %-0,19 |
| EUR/JPY | 112,90 | 113,75 | 112,71 | 112,83 | %-0,04 |
| EUR/CHF | 1,2818 | 1,2895 | 1,2790 | 1,2801 | %-0,18 |
| EUR/AUD | 1,3550 | 1,3619 | 1,3550 | 1,3590 | %0,30 |
| EUR/CAD | 1,3420 | 1,3475 | 1,3383 | 1,3420 | %-0,01 |
| GBP/JPY | 132,97 | 134,18 | 132,88 | 133,19 | %0,18 |
| GBP/CHF | 1,5097 | 1,5204 | 1,5087 | 1,5109 | %0,01 |
| AUD/JPY | 83,3000 | 83,7800 | 82,9100 | 83,0300 | %-0,32 |
| USD/RUB | 28,8096 | 28,8671 | 28,5702 | 28,8590 | %-0,23 |
| USD/SEK | 6,3092 | 6,3445 | 6,2886 | 6,3406 | %0,50 |
| USD/NOK | 5,5932 | 5,6114 | 5,5592 | 5,6031 | %0,07 |
| USD/DKK | 5,3952 | 5,4175 | 5,3818 | 5,4158 | %0,38 |
| USD/CNY | 6,5653 | 6,5726 | 6,5648 | 6,5702 | %-0,02 |
| USD/ZAR | 6,9666 | 7,0058 | 6,9279 | 6,9879 | %0,31 |
| USD/MXN | 12,1116 | 12,1437 | 12,0665 | 12,1319 | %0,21 |
| USD/PLN | 2,8628 | 2,8984 | 2,8552 | 2,8954 | %1,14 |
| USD/SGD | 1,2709 | 1,2739 | 1,2696 | 1,2737 | %0,22 |