11 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3803 | 1,3842 | 1,3754 | 1,3801 | %-0,73 |
| GBP/USD | 1,6067 | 1,6079 | 1,5982 | 1,6066 | %-0,83 |
| USD/JPY | 82,9190 | 83,2980 | 81,6625 | 81,8570 | %-1,28 |
| USD/CHF | 0,932000 | 0,935900 | 0,926900 | 0,929900 | %-0,23 |
| AUD/USD | 1,0002 | 1,0160 | 0,996600 | 1,0145 | %1,39 |
| USD/CAD | 0,975500 | 0,980300 | 0,970300 | 0,971700 | %-0,39 |
| NZD/USD | 0,734600 | 0,745600 | 0,732700 | 0,742700 | %1,10 |
| EUR/GBP | 0,859000 | 0,865900 | 0,858500 | 0,864900 | %0,66 |
| EUR/JPY | 114,40 | 115,06 | 112,87 | 113,94 | %-0,36 |
| EUR/CHF | 1,2852 | 1,2935 | 1,2817 | 1,2929 | %0,55 |
| EUR/AUD | 1,3786 | 1,3842 | 1,3670 | 1,3710 | %-0,54 |
| EUR/CAD | 1,3454 | 1,3529 | 1,3400 | 1,3453 | %-0,09 |
| GBP/JPY | 133,14 | 133,78 | 130,82 | 131,72 | %-1,02 |
| GBP/CHF | 1,4957 | 1,5004 | 1,4845 | 1,4948 | %-0,11 |
| AUD/JPY | 82,9400 | 83,3400 | 81,9100 | 83,1100 | %0,19 |
| USD/RUB | 28,5700 | 28,7740 | 28,5230 | 28,6040 | %0,88 |
| USD/SEK | 6,3997 | 6,4253 | 6,3313 | 6,3360 | %-1,00 |
| USD/NOK | 5,6625 | 5,6950 | 5,5997 | 5,6032 | %-1,00 |
| USD/DKK | 5,4039 | 5,4230 | 5,3598 | 5,3647 | %-0,73 |
| USD/CNY | 6,5728 | 6,5773 | 6,5723 | 6,5745 | %0,01 |
| USD/ZAR | 6,9190 | 6,9582 | 6,8675 | 6,8780 | %-0,59 |
| USD/MXN | 11,9780 | 12,0247 | 11,8870 | 11,9103 | %-0,56 |
| USD/PLN | 2,9100 | 2,9407 | 2,8756 | 2,8794 | %-1,05 |
| USD/SGD | 1,2735 | 1,2750 | 1,2674 | 1,2675 | %-0,47 |