24 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3758 | 1,3817 | 1,3708 | 1,3764 | %0,66 |
| GBP/USD | 1,6233 | 1,6256 | 1,6092 | 1,6235 | %0,46 |
| USD/JPY | 82,4465 | 82,4620 | 81,6280 | 82,0390 | %-0,49 |
| USD/CHF | 0,932000 | 0,932500 | 0,923400 | 0,925100 | %-0,74 |
| AUD/USD | 1,0016 | 1,0126 | 0,999100 | 1,0093 | %0,74 |
| USD/CAD | 0,989200 | 0,990500 | 0,981600 | 0,983100 | %-0,64 |
| NZD/USD | 0,745200 | 0,751600 | 0,743000 | 0,751100 | %0,79 |
| EUR/GBP | 0,847800 | 0,856800 | 0,846600 | 0,855200 | %0,85 |
| EUR/JPY | 113,34 | 113,53 | 112,15 | 113,08 | %-0,28 |
| EUR/CHF | 1,2823 | 1,2835 | 1,2699 | 1,2786 | %-0,33 |
| EUR/AUD | 1,3712 | 1,3737 | 1,3616 | 1,3678 | %-0,31 |
| EUR/CAD | 1,3601 | 1,3610 | 1,3510 | 1,3601 | %0,51 |
| GBP/JPY | 133,67 | 133,92 | 131,44 | 132,20 | %-1,15 |
| GBP/CHF | 1,5122 | 1,5138 | 1,4883 | 1,4950 | %-1,17 |
| AUD/JPY | 82,5900 | 82,8800 | 81,8200 | 82,6800 | %0,04 |
| USD/RUB | 29,1343 | 29,2549 | 28,9600 | 29,1815 | %-0,32 |
| USD/SEK | 6,3879 | 6,4421 | 6,3613 | 6,3814 | %-0,10 |
| USD/NOK | 5,6330 | 5,6555 | 5,5839 | 5,6195 | %-0,34 |
| USD/DKK | 5,4173 | 5,4398 | 5,3927 | 5,3947 | %-0,42 |
| USD/CNY | 6,5760 | 6,5827 | 6,5745 | 6,5745 | %0,00 |
| USD/ZAR | 7,1176 | 7,1467 | 7,0429 | 7,0460 | %-1,01 |
| USD/MXN | 12,1816 | 12,2419 | 12,1249 | 12,1520 | %-0,24 |
| USD/PLN | 2,8904 | 2,9144 | 2,8813 | 2,8825 | %-0,27 |
| USD/SGD | 1,2769 | 1,2826 | 1,2752 | 1,2752 | %-0,13 |