23 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3674 | 1,3784 | 1,3674 | 1,3674 | %-0,06 |
| GBP/USD | 1,6160 | 1,6270 | 1,6159 | 1,6160 | %-0,42 |
| USD/JPY | 82,7665 | 82,8870 | 82,3205 | 82,4465 | %-0,39 |
| USD/CHF | 0,937800 | 0,939200 | 0,930900 | 0,932000 | %-0,62 |
| AUD/USD | 0,999000 | 1,0061 | 0,997800 | 1,0019 | %0,28 |
| USD/CAD | 0,990300 | 0,996200 | 0,985900 | 0,989400 | %-0,04 |
| NZD/USD | 0,747800 | 0,751200 | 0,742800 | 0,745200 | %-0,35 |
| EUR/GBP | 0,845900 | 0,849800 | 0,842600 | 0,848000 | %0,21 |
| EUR/JPY | 112,95 | 113,85 | 112,91 | 113,40 | %0,35 |
| EUR/CHF | 1,2808 | 1,2891 | 1,2798 | 1,2828 | %0,10 |
| EUR/AUD | 1,3666 | 1,3796 | 1,3630 | 1,3720 | %0,40 |
| EUR/CAD | 1,3525 | 1,3704 | 1,3524 | 1,3532 | %0,67 |
| GBP/JPY | 133,46 | 134,69 | 133,33 | 133,74 | %0,16 |
| GBP/CHF | 1,5141 | 1,5266 | 1,5080 | 1,5127 | %-0,11 |
| AUD/JPY | 82,6200 | 83,2100 | 82,1900 | 82,6500 | %-0,05 |
| USD/RUB | 29,2450 | 29,2740 | 29,1330 | 29,2740 | %0,48 |
| USD/SEK | 6,4425 | 6,4439 | 6,3768 | 6,3879 | %-0,85 |
| USD/NOK | 5,6723 | 5,6847 | 5,6143 | 5,6384 | %-0,65 |
| USD/DKK | 5,4528 | 5,4528 | 5,4074 | 5,4173 | %-0,65 |
| USD/CNY | 6,5788 | 6,5838 | 6,5738 | 6,5744 | %-0,09 |
| USD/ZAR | 7,1554 | 7,1601 | 7,0591 | 7,1176 | %-0,53 |
| USD/MXN | 12,1392 | 12,2377 | 12,0827 | 12,1808 | %0,37 |
| USD/PLN | 2,9070 | 2,9072 | 2,8784 | 2,8904 | %-0,57 |
| USD/SGD | 1,2808 | 1,2808 | 1,2750 | 1,2769 | %-0,30 |