22 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3681 | 1,3700 | 1,3528 | 1,3682 | %-0,23 |
| GBP/USD | 1,6230 | 1,6230 | 1,6136 | 1,6228 | %-0,14 |
| USD/JPY | 83,0785 | 83,4235 | 82,5800 | 82,7665 | %-0,38 |
| USD/CHF | 0,946100 | 0,950600 | 0,936700 | 0,937800 | %-0,88 |
| AUD/USD | 1,0086 | 1,0097 | 0,996300 | 0,999100 | %-1,01 |
| USD/CAD | 0,982300 | 0,991900 | 0,982200 | 0,989800 | %0,71 |
| NZD/USD | 0,762700 | 0,762700 | 0,743400 | 0,747800 | %-1,95 |
| EUR/GBP | 0,842700 | 0,847800 | 0,838000 | 0,846200 | %0,37 |
| EUR/JPY | 113,65 | 114,25 | 112,18 | 113,00 | %-0,62 |
| EUR/CHF | 1,2944 | 1,2967 | 1,2782 | 1,2815 | %-1,03 |
| EUR/AUD | 1,3537 | 1,3698 | 1,3495 | 1,3666 | %0,85 |
| EUR/CAD | 1,3442 | 1,3512 | 1,3338 | 1,3442 | %-0,47 |
| GBP/JPY | 134,82 | 135,47 | 133,21 | 133,53 | %-0,99 |
| GBP/CHF | 1,5356 | 1,5381 | 1,5106 | 1,5144 | %-1,40 |
| AUD/JPY | 83,8300 | 84,2200 | 82,4200 | 82,6900 | %-1,45 |
| USD/RUB | 29,2495 | 29,3112 | 29,1350 | 29,1350 | %-0,05 |
| USD/SEK | 6,4245 | 6,5271 | 6,3960 | 6,4425 | %0,28 |
| USD/NOK | 5,6801 | 5,7521 | 5,6571 | 5,6754 | %-0,14 |
| USD/DKK | 5,4490 | 5,5118 | 5,4407 | 5,4528 | %0,07 |
| USD/CNY | 6,5670 | 6,5820 | 6,5635 | 6,5800 | %0,19 |
| USD/ZAR | 7,1542 | 7,2440 | 7,1180 | 7,1554 | %0,02 |
| USD/MXN | 12,0585 | 12,1535 | 12,0585 | 12,1359 | %0,51 |
| USD/PLN | 2,8795 | 2,9383 | 2,8788 | 2,9070 | %0,96 |
| USD/SGD | 1,2758 | 1,2828 | 1,2756 | 1,2808 | %0,39 |