25 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3822 | 1,3838 | 1,3725 | 1,3820 | %0,41 |
| GBP/USD | 1,6144 | 1,6162 | 1,6036 | 1,6144 | %-0,56 |
| USD/JPY | 82,0390 | 82,0660 | 81,6475 | 81,6820 | %-0,44 |
| USD/CHF | 0,925100 | 0,931900 | 0,924100 | 0,928300 | %0,35 |
| AUD/USD | 1,0086 | 1,0179 | 1,0081 | 1,0175 | %0,81 |
| USD/CAD | 0,983000 | 0,983400 | 0,977500 | 0,977800 | %-0,54 |
| NZD/USD | 0,751100 | 0,752800 | 0,747700 | 0,751800 | %0,09 |
| EUR/GBP | 0,854800 | 0,859400 | 0,852300 | 0,853100 | %-0,25 |
| EUR/JPY | 113,00 | 113,47 | 112,16 | 112,34 | %-0,65 |
| EUR/CHF | 1,2773 | 1,2847 | 1,2745 | 1,2768 | %-0,14 |
| EUR/AUD | 1,3673 | 1,3684 | 1,3498 | 1,3515 | %-1,19 |
| EUR/CAD | 1,3569 | 1,3584 | 1,3460 | 1,3569 | %-0,24 |
| GBP/JPY | 132,16 | 132,51 | 131,04 | 131,67 | %-0,40 |
| GBP/CHF | 1,4943 | 1,4996 | 1,4893 | 1,4966 | %0,11 |
| AUD/JPY | 82,6000 | 83,2000 | 82,5200 | 83,1100 | %0,52 |
| USD/RUB | 28,9300 | 29,0202 | 28,8864 | 28,9940 | %-0,64 |
| USD/SEK | 6,3814 | 6,4390 | 6,3659 | 6,4245 | %0,68 |
| USD/NOK | 5,6214 | 5,6721 | 5,5929 | 5,6392 | %0,35 |
| USD/DKK | 5,3947 | 5,4322 | 5,3872 | 5,4219 | %0,50 |
| USD/CNY | 6,5728 | 6,5774 | 6,5698 | 6,5757 | %0,02 |
| USD/ZAR | 7,0460 | 7,0744 | 6,9652 | 7,0229 | %-0,33 |
| USD/MXN | 12,1448 | 12,1570 | 12,0984 | 12,1253 | %-0,22 |
| USD/PLN | 2,8825 | 2,8978 | 2,8740 | 2,8944 | %0,41 |
| USD/SGD | 1,2752 | 1,2769 | 1,2721 | 1,2727 | %-0,20 |