9 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3623 | 1,3719 | 1,3612 | 1,3627 | %0,26 |
| GBP/USD | 1,6064 | 1,6126 | 1,6037 | 1,6066 | %-0,39 |
| USD/JPY | 82,3035 | 82,6680 | 82,2055 | 82,4190 | %0,14 |
| USD/CHF | 0,963400 | 0,966100 | 0,955300 | 0,958400 | %-0,52 |
| AUD/USD | 1,0139 | 1,0152 | 1,0084 | 1,0114 | %-0,34 |
| USD/CAD | 0,995400 | 0,995900 | 0,991200 | 0,993600 | %-0,13 |
| NZD/USD | 0,775500 | 0,775600 | 0,770400 | 0,771400 | %-0,53 |
| EUR/GBP | 0,847900 | 0,853300 | 0,846600 | 0,852800 | %0,55 |
| EUR/JPY | 112,18 | 113,25 | 112,00 | 113,09 | %0,77 |
| EUR/CHF | 1,3120 | 1,3191 | 1,3109 | 1,3155 | %0,19 |
| EUR/AUD | 1,3419 | 1,3599 | 1,3406 | 1,3567 | %1,00 |
| EUR/CAD | 1,3550 | 1,3620 | 1,3532 | 1,3554 | %0,72 |
| GBP/JPY | 132,27 | 133,06 | 132,05 | 132,62 | %0,22 |
| GBP/CHF | 1,5470 | 1,5539 | 1,5386 | 1,5423 | %-0,37 |
| AUD/JPY | 83,5200 | 83,6300 | 83,0700 | 83,3900 | %-0,20 |
| USD/RUB | 29,2350 | 29,3390 | 29,2249 | 29,2531 | %-0,02 |
| USD/SEK | 6,4344 | 6,4604 | 6,4159 | 6,4403 | %0,09 |
| USD/NOK | 5,7686 | 5,7901 | 5,7473 | 5,7554 | %-0,30 |
| USD/DKK | 5,4715 | 5,4778 | 5,4252 | 5,4345 | %-0,68 |
| USD/CNY | 6,5522 | 6,5926 | 6,5522 | 6,5926 | %0,58 |
| USD/ZAR | 7,2004 | 7,2473 | 7,1742 | 7,2081 | %0,11 |
| USD/MXN | 12,0453 | 12,0930 | 12,0094 | 12,0769 | %0,32 |
| USD/PLN | 2,8543 | 2,8710 | 2,8346 | 2,8486 | %-0,20 |
| USD/SGD | 1,2729 | 1,2760 | 1,2724 | 1,2734 | %0,04 |