8 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3594 | 1,3675 | 1,3574 | 1,3592 | %0,12 |
| GBP/USD | 1,6130 | 1,6163 | 1,6032 | 1,6129 | %0,18 |
| USD/JPY | 82,3045 | 82,4230 | 81,7750 | 82,3035 | %-0,00 |
| USD/CHF | 0,955000 | 0,964300 | 0,952400 | 0,963400 | %0,88 |
| AUD/USD | 1,0132 | 1,0196 | 1,0110 | 1,0149 | %0,18 |
| USD/CAD | 0,991100 | 0,998000 | 0,986600 | 0,994900 | %0,39 |
| NZD/USD | 0,772400 | 0,778800 | 0,769600 | 0,775500 | %0,40 |
| EUR/GBP | 0,843000 | 0,851100 | 0,841600 | 0,848100 | %0,56 |
| EUR/JPY | 111,79 | 112,34 | 111,54 | 112,23 | %0,33 |
| EUR/CHF | 1,2975 | 1,3151 | 1,2964 | 1,3130 | %1,16 |
| EUR/AUD | 1,3392 | 1,3502 | 1,3355 | 1,3433 | %0,20 |
| EUR/CAD | 1,3458 | 1,3539 | 1,3432 | 1,3457 | %0,41 |
| GBP/JPY | 132,58 | 132,96 | 131,51 | 132,33 | %-0,23 |
| GBP/CHF | 1,5387 | 1,5499 | 1,5323 | 1,5480 | %0,58 |
| AUD/JPY | 83,3900 | 83,7900 | 83,0600 | 83,5600 | %0,11 |
| USD/RUB | 29,2070 | 29,3080 | 29,2047 | 29,2579 | %-0,44 |
| USD/SEK | 6,4553 | 6,4702 | 6,3979 | 6,4344 | %-0,32 |
| USD/NOK | 5,7838 | 5,7866 | 5,7355 | 5,7727 | %-0,15 |
| USD/DKK | 5,4846 | 5,4924 | 5,4463 | 5,4715 | %-0,24 |
| USD/CNY | 6,5595 | 6,5635 | 6,5515 | 6,5545 | %-0,12 |
| USD/ZAR | 7,2347 | 7,2604 | 7,1597 | 7,2004 | %-0,47 |
| USD/MXN | 12,0173 | 12,0566 | 11,9558 | 12,0386 | %0,20 |
| USD/PLN | 2,8532 | 2,8598 | 2,8345 | 2,8543 | %0,04 |
| USD/SGD | 1,2738 | 1,2745 | 1,2708 | 1,2729 | %-0,07 |