7 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3575 | 1,3626 | 1,3510 | 1,3575 | %-0,36 |
| GBP/USD | 1,6102 | 1,6186 | 1,6095 | 1,6100 | %-0,22 |
| USD/JPY | 82,2355 | 82,4665 | 82,1650 | 82,3045 | %0,15 |
| USD/CHF | 0,954700 | 0,959800 | 0,953000 | 0,955000 | %-0,02 |
| AUD/USD | 1,0121 | 1,0165 | 1,0100 | 1,0131 | %-0,03 |
| USD/CAD | 0,988600 | 0,991100 | 0,984700 | 0,991000 | %0,31 |
| NZD/USD | 0,769900 | 0,773200 | 0,767800 | 0,772400 | %0,31 |
| EUR/GBP | 0,842200 | 0,845100 | 0,838400 | 0,843400 | %-0,05 |
| EUR/JPY | 111,47 | 112,25 | 111,18 | 111,86 | %0,18 |
| EUR/CHF | 1,2985 | 1,3049 | 1,2923 | 1,2980 | %0,05 |
| EUR/AUD | 1,3394 | 1,3447 | 1,3305 | 1,3406 | %-0,01 |
| EUR/CAD | 1,3407 | 1,3462 | 1,3343 | 1,3402 | %-0,71 |
| GBP/JPY | 132,31 | 133,30 | 132,19 | 132,63 | %0,22 |
| GBP/CHF | 1,5412 | 1,5503 | 1,5350 | 1,5390 | %0,10 |
| AUD/JPY | 83,1900 | 83,7700 | 83,0100 | 83,4700 | %0,22 |
| USD/RUB | 29,3670 | 29,4050 | 29,2725 | 29,3881 | %-0,16 |
| USD/SEK | 6,4852 | 6,5049 | 6,4502 | 6,4553 | %-0,37 |
| USD/NOK | 5,7625 | 5,7972 | 5,7390 | 5,7815 | %0,34 |
| USD/DKK | 5,4925 | 5,5189 | 5,4715 | 5,4846 | %-0,08 |
| USD/CNY | 6,5616 | 6,5625 | 6,5586 | 6,5625 | %0,06 |
| USD/ZAR | 7,2559 | 7,2918 | 7,2219 | 7,2347 | %-0,40 |
| USD/MXN | 11,9620 | 12,0210 | 11,9500 | 12,0150 | %0,32 |
| USD/PLN | 2,8624 | 2,8712 | 2,8260 | 2,8532 | %-0,39 |
| USD/SGD | 1,2755 | 1,2776 | 1,2730 | 1,2738 | %-0,09 |