4 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3629 | 1,3648 | 1,3546 | 1,3624 | %-1,40 |
| GBP/USD | 1,6138 | 1,6173 | 1,6040 | 1,6134 | %-0,43 |
| USD/JPY | 81,6735 | 82,4600 | 81,1340 | 82,1790 | %0,62 |
| USD/CHF | 0,946400 | 0,959400 | 0,945400 | 0,955200 | %0,93 |
| AUD/USD | 1,0148 | 1,0200 | 1,0108 | 1,0134 | %-0,22 |
| USD/CAD | 0,990700 | 0,993400 | 0,982900 | 0,987900 | %-0,31 |
| NZD/USD | 0,772700 | 0,774800 | 0,766800 | 0,770000 | %-0,35 |
| EUR/GBP | 0,844400 | 0,848500 | 0,842000 | 0,843800 | %-0,13 |
| EUR/JPY | 111,26 | 112,12 | 110,57 | 111,66 | %0,32 |
| EUR/CHF | 1,2888 | 1,3013 | 1,2871 | 1,2973 | %0,61 |
| EUR/AUD | 1,3427 | 1,3446 | 1,3296 | 1,3407 | %-0,12 |
| EUR/CAD | 1,3500 | 1,3512 | 1,3350 | 1,3498 | %-1,08 |
| GBP/JPY | 131,72 | 132,81 | 130,73 | 132,34 | %0,46 |
| GBP/CHF | 1,5257 | 1,5416 | 1,5238 | 1,5375 | %0,75 |
| AUD/JPY | 82,8100 | 83,5400 | 82,4000 | 83,2900 | %0,47 |
| USD/RUB | 29,4315 | 29,4670 | 29,3250 | 29,4360 | %0,00 |
| USD/SEK | 6,4783 | 6,5164 | 6,4443 | 6,4795 | %0,02 |
| USD/NOK | 5,7294 | 5,7764 | 5,7220 | 5,7617 | %0,51 |
| USD/DKK | 5,4717 | 5,5041 | 5,4501 | 5,4889 | %0,31 |
| USD/CNY | 6,5920 | 6,5920 | 6,5920 | 6,5585 | %0,00 |
| USD/ZAR | 7,2577 | 7,3189 | 7,2325 | 7,2634 | %0,08 |
| USD/MXN | 11,9958 | 12,0250 | 11,9606 | 11,9765 | %-0,27 |
| USD/PLN | 2,8655 | 2,8738 | 2,8506 | 2,8644 | %-0,04 |
| USD/SGD | 1,2741 | 1,2754 | 1,2735 | 1,2750 | %0,07 |